PAGE 4D TUESDAY, NOVEMBER 8, 1988 06MCfkf Stock OS, 100, CIbm Ckj 100, Cssee Chg aktofc Dtw loot cssee Ctxj aktek Stock DwtOtoCSeeeChg Hook Mv 100, Caee Ohg Hook Dte 100, esse Cftg Mocfc fxv too, Ctoee Chg stock oi, ioe oom etig akwfc OWIOOsCtoMCXsg Otock Sll 14- 4 Grangg Grangwt 19 174- 4 13 94- 4 2 14 1.50 J7e AMEX Monday's Volume 7,400,000 Shares GrpTch Gtwash Greiner Gruen 409 3 4 54 64- 4 114 34 43 54- 4 10 44- 4 4 124- 4 51 14 4 6 14 14) 122 174- 4 5 34- 4 80 74- 4 23 54- 4 .15 61 54 1.12 54 324 4 51 184- 4 13 174- 4 OdetB Olsten OneLU Oneita OC Oppenrt OregSIn Orgngn OrkxHA OriolHB Ormand OSulvns OxfEgy Constn ContMf! Convst Copetce Copley Corcpn CoronAn Courtld Crosby Cross CmCP CrCPB CwCpfD GrdnBs 1 7 .20 554 23 -140 320 164 304 54-68e 3 11-62 75 164-405 204-20a 32 104-J5a 80 104-1 13-16 50 19 -8 24 84-10 50 Z900 46 154 .60 30 204 GCdag ENSCO ENSCpf Engex Enstrpf EntMkt Envroct EmoBi Escagn Esnev Esprit EvrJB EvrJA Excel Fablnd FattCbl Fibrbdn Fidata FldlFn GCdRpr 33 2 14 207 144 .48 14 164 Most Active Stocks Gundtes 2.25 33 28 4 16 17 4 20 4 .10 11 11 4 .20 10 84 4 .40 35 13 4 F-F 2 274 'A 2.16 112 204 185 104- 51 74 .20 20 64 HAL HMG HUBCO Hmpun 40 3 .40 20 17 FtAust l.ioe 3 24 .42 303 164- 4 40 43 254- 4 212 4-1-16 174 64- 4 -D-O- 12 14 3-16 203 7 4 269-16 669-16 1-16 28031-32- 1-32 Name Amdahl WangLabB EchoBav TexasAirCp Atari FtAustPr NY Times TIEComm LorimarTel AlzaCp volume Last Chg. 202,700 1 9(4 4 202.500 8 173,900 154 'A 148,700 13' Vt 155,000 54 Vi 154,900 94 -1-16 148,500 27V, 137,300 14 4 128,200 Vt 124,100 24 FAusPr 1.13 1549 94- 1-16 Harvey Hasbro Hasbrpr Hll HimCr HlthCh Hltvst Helco HeinWr Heidor HelmR HeritEn U7 1.25 1.25 2.57 2.32 2.54 2.62 2.37 2.00 1.96 2.04 5 144 1 13 4 134 30 254 8 234-43 254-11 264 18 244-23 204- 19 214 21 204 5.00 2100 544- HtgMdn .40 503 28 -40 7 4 Hersng Hindrl Hiptms 2.40 1.171 20 124-16 13 -9 9 -S-S-II 24 Hofman HollyCs PrlnDi PropCT PrvEns PSColPf PgtptD OuakFb Quebcg RACn 1 RMS In! Ransbg Raven ReCap RESecn RltvSou Reco RedLn Redlwg RegaiBs ResdMg ResRsn Rsrtln Resrt A Riedel RioAlg Riser Rivbnd Rogers RoyPlm 1 Rudick Rudckpr Rvmacn SFM SPIPB Sage Salem Samson SDgopf SDgopr SDgopr Sandy Sanmrk SaxonO Sbarro ScandF Sceptre Schwab SodCp Seamn Seaport SecCap Selas Semtch Servotr ShltCmn ShwdGp Shopco 1 SierCap SierCapf SierC4 SierC7n SierHS Siercn Slfco SikesA Silvrcst Skolnk 4 24- 4 528 114- 4 11 74 4 102 64 4 71 4 143-16 2 4 3 54- 4 2 304- 4 259 4 1-16 4 34 10 4 4 17 34 19 74- 4 15 74- 4 478 24 4 8 34- 4 i 134 434 5 24 4 HomeSri ewner CrvstO Cubic Curtces Custmd CyprFd Dllnd OWG DamEA DamEB Damson Datamet DataPd Datarm Daxor viDeLau DLauFI DeRose Decorat DelLab Delmed Dsgntm Desgnl DeynEn DiagA DiagB Diasonc OckMAg Dillard Diodes DiviHtl DixnTis Donely DrvMunn DrvCaln DrvNYn OrivHar Oucom Duplex EAC EECO ENSR ESI EaglFn SCEdpf 1.02 3 114 4 TrIHme 24 4 SCEdpf 1.06 4 114-14 Tridex 73 34- 4 4 SCEdpf 1.08 2 124 4 TubMex 429 64- 4 SCEdpf 1.19 6 124- 4 TumBA 13 134-4 4 SCEdpf 1.45 8 16 4 TumBU 4134-4 SCEdpf 7.58 I 814 TmEq Me 49 64 4 SCEdpf 8.70 2 914-14 TwPeiO 168 2 4 4 Soulfepf 111044 -U-U- Spartch 22 64 USPRI l.lOe 2 8 4 Spetlng 82 64- 4 UnlCre 1.101 25 104- 4 Stage 35 44- 4 UrUcorp .30 14 44- 4 StHavn 189 64 Untmar 3St xS5 6 4 StarrtH 170 54 UnValy 17 74- 4 4 StriCap 1 54- 4 UFoodA 5 14- 4 4 SterlEI 13 44 UFOCOB 23 14 4 SterlSft 20 64- 4 UtMed 22 44 StrlSlpf 7.20 1 40 US Cell 355 174-4 4 SIGctlAn 835 94 UnitelV 23 124 4 4 SIGphBn 195 94 UnvBks 86 34 4 4 StrutW 24 9-14- 1-16 UnvPal 1 44-4 Sal wtM 12 24 4 UnoRsf 2 10 4 4 SalwtY92 64 14- 4 V-V 4 Salw1Y93 67 7 4 VHT 48 74 4 SumtTx 1.40 17 15 VHTwt 187-16 4 SunbNu 31 5 VST 1.3 50 84 4 SuprFd .44 Xll4 264- 4 VTX 10 44 4 4 Suplnd J5b 79 20 4 Vader 5 44 4 SuprSr .50 104 284- 4 ValFrg .22 2 94- 4 4 SwttEng 53 74 4 Valspar .40 9 234 Swiflpf 1.05 867 74 4 VKCal 9 104 4 Synakw 257 44- 4 Verit 12 54- 4 Svstln 43 44- 4 VtAmCs .40 1 23 4 SystEn 3 44- 4 VtRsh 12 14- 4 -T-T- Versar 13 44- T2Mdn 41 11 4 Viacom 397 274 4 4 TEC 2 24- 4 Viacmpf 1671 1253 254 4 4 TIE 1373 14- 4 Viatch 10 4 4 TPAAm 71 4 Vlcon 10 54 TRC 19 104-4 Vintge 8415-16-1-16 4 TabPrd .20 68 134- 4 Virco 1 i Taiwan 9.1 le 302 30 4 VislGB .30 2 94 4 TandyB 4 9-4 VislGA .33 2 94i 4 Tasty .60 65 244- 4 VOWex .40 12 6''. 4 4 Team 21 84 4 VutcCp .80 49 204 4 1-16 TcOPLn 3 374- 4 W-W 4 Techtrt .72 14 284- 4 WangB .16 2025 8 Technd 22 4 WangC .11 48 84- 4 TelnR 148 384-14 WshPst 1.56 73202 1 4 4 Telecon 277 4- 4 WRIT 1.40 1 53 4 34 TekHlex .40 41 274- 4 WatscA 3 64- 4 TelDta J6 30 31 4 Watsc 8 6 Telesnh 522 34 wthfrd 38 2 4 TemplE 260 74- 4 Wedco 5 8j 4 Tenera .80 109 64 4 Welman .16 5 44 4 4 TexCdg 1.20 213 294-1 Weldtrn 26 84 4 4 TexAir 1687 134- 4 WellAm 35 Hi 4 4 TexMer 22 4 1-16 WelGrd 18 6V, Thermd 229 11 4 Wespcp 29 7-16 4 ThrmEs 28 84- 'A Wstairn 47 4 Thrlnss 40 11 WAmBc .40 27 4 ThrmPs 72 54- 4 yVestcp 20 7 TimbCo 144 14'A- 4 WDigitl 918 ll', Vi Tofutti 58 14-4 WstHlth 150 lv, 4 TcJEdPf 4.25 Z900 364- 4 WIRET 1.28 42 TcHEdpf 10.00 2200 B5 WichRn 115 4 4 Tortel 4 14 WinFur 667 15'-. -24 TotlPtg .40 874 194- 4 WinstRs 20 3'. 4 TotPlpf 2.88 5 334- 4 Wintln 2.85e 14 12'.
4 4 TwCty 130 94- 4 WolfHB 10 2'fl 4 TmsLx 2 84- 4 Wdsfrm .28 15 15 Tmzns 34 124 4 Wldlncn 189 10 4 TmzBn 2 114- 4 Worthn 24 8 4 4 TriSM 30 174 4 Y-Y 4 TriaCp 14 84- 4 YankCo 98 14 60 24 IntThr 3939-16 AAalec 1 54 1293 5-16 InThrp. 59 4 AAatRsh 27 54 50 4- 4 IGCn iOe 3 64 MatSci 4 144- 4 10 104- 4 Ionics 76 154- 4 Matrix IS 94- 4 7 44- 4 IrooBrd 17 1544 MamV IS 4 05e 2 16 IvaxCP 155 124- 4 AAaxam 73 214-4 25 114 4 Iverson 91 64- 4 McClan 128 144 28 174 J-J McFad 41 4-1-16 .40 616 104- 4 Jaclvn 16 104- 4 McRaeA 2 54 Jacobs 1.571 179 194- 4 Medchs 20 11 -4 11313-16-1-16 JMadsn JO 77 6 4 Media .40 365 36 4 149 25 4 JanBelS 147 174- 4 MeOPrp 1J0 32 74-4 -M-M- Jetron 5 24 Mdcore 201 34 3 25 JohnPd 15 14 Medkl .12 94 44 60 1 134 4 JohnAm 9 4-1-16 Mediqpf .07 2 4 1 14 4 Jonelnl 1.60 95 144- 4 Mem .60 1 134 5 84 Joule 12 24 4 MrchGp 32 84 59 24 Jumpjk 13 14- 4 Mermcs 23 74 4 12 335 154 4 K-K MetPro IS 16 174 200 1 334- 4 KMW 10 4 4 Metex 5 104- 4 39 34 4 KVPtl 57 114- 4 Mem 30 94 1.52 121 114 Kappa 8 24 McflCnn 64- 4 64 34 Keithly .16 4 174- 4 MidlStr 319 44- 4 2.60 113 19-4 KelvCC 1.08 74 13 Micron 30 14 10 28 184 KentEl 11 64 4 Midlbvs 22 54- 4 jSo 10 134- 4 Kenwln 6 94 4 Midlnd .30 5 264- 4 150 14 Ketchm .901 5 44- 4 MinPpt 5.00 ll 00 56 4 609-16- 1-16 KeyCa 232 2 MinPpI 7.16 1200 78 -1 169 14 Kinark 23 34- 4 MsnRsn .60 16 44 4 198 44 4 Kirby 98 44- 4 MissnW .36 26 94- 4 19 44 KilMtg 5 74 4 MtchlE 34 104- 4 61 14- 4 KleerV 136 4 MonPp! 4.40 1150 46 -2 51 104- 4 KogrEgn 1.80 63 1S4- 4 MoogB .20 11 134- 4 12 5 L-L MoogA .28 143 94- 4 10 184 LSBInd 3 14 MMed 32 14-4 949 44 4 LSBpf 2.20 6 144 MrgwtM 5 14 4 .26 7 8 4 LaBarg 2211-16 MorgnF 165 1 4 .34 112 194 Laiolla 3 64 MtgRtwt 10 4 788 84- 4 Lancer 12 5 4 MtgPIs 37 74 10 1 LdmkSv .30 1 74 MtMed 147 94-4 161 4- 1-16 Lndmk .40 43 214- 4 Muniln 17 10 4 70 74- 4 Larizz 218 104 4 Munvst 578 104 4 1.00 5 Laser 136 34 4 Myerln 17 164 4 280 16 4 Lauren 803 34 H-H 1.12 34 324- 4 LawrGS .24 3 104- 4 NCFs 10 44 1.12 179 134- 4 Uwson 20 114- 4 NECO 1.50 9 174- 4 .12 258 104- 4 LazKap 12 S'i- 4 NRM .101 121 4 .40 6 164- 4 LearPP 2 1 NRM pi 2.60 12 144-4 1-1 LeePhr 45 44 NRMAcpt2.H0 132 64- 4 372 54- 4 Leiner 190 114- 4 NSGpn 183 74- Vt 1.75 242 104 Lfetime 35 34 4 NVRyns 292 64 4 .14 287 114-14 LilVem 10 124- 4 NanKk 26 74- 4 107 7 Lilly un 13 4 Nasta 113 34- 4 85 24 4 LinPro 10 24 NIGsO 2 134 40 4 LincNC 1.48 SI 94- 4 NlPalnt .10 129 64- 4 .24 16 134- LncNCwl 20 4 NtlRty .32 97 24- 4 .24 4 64- 4 Lionel 111 54 NelsnH 2 4 1-16 1.80 763 38 4 LortCp 50 64- 4 NewLlne 19 64- 4 1.00 9 9 4 LorTel 1282 114- 4 NMxAr IS 144- 4 8 4 Lumex .08 16 114- 4 NProc Ule 9 394 46 74- 4 Lurla 5 124- 4 NWIdE 192 34 4 131114 Lydal 19 154-4 NY Time .48 1 485 274 .12 25 114- 4 LynchC .20 20 124- 4 Newcor 1 74 147 1 4 M-M NewLew 116 44- 4 12.50 1 904 MSA l.OOe 12 94- 4 Nichln .481 5 12 4 JOe 48 3 4 MSIDts 47 224 Nichols 18 34- 4 .72 143 174- 4 MSP. 4 14- 4 NCdOg .20 42 144- 4 .12 12 134 MacGrg 50 14 NuHrz 59 24 .11 1114-4 MacNSc .28 245 114- 4 NuclDI 1 4-1-16 205 34 MePS 2.60 6 384 Numac 7- 4 1.04 60 124- 4 Malartg .20 22 6 NvNYM 21104-4 8 154 ManfHo 21104-4 -O-O- 19 104- 4 Martton 127 4 4 OBrten 40 44- 4 251 54- 4 MarsG 1 54- 4 OdelA 24 54 61 204- 4 6 494- 4 59 504- 4 10 44 4 5 214 4 92 74- 4 2 194 30 84- 4 -C 165 28 -14 39 94- 4 583 34- 4 31 41-16 3 134- 4 156 54 27 32 35 194- 32 64- 4 163 124- 4 8 164 14 7 4 3 144- 4 25 44 155 134 4 4 84 31 104- 4 3711-16- 1-16 3 224- 4 5 194- 4 1 74- 4 22 44 98 34-4 626 54 -4 28 64- 4 22 94- 4 31 74 4 158 17 4 3 44- 4 20 204-14 90 194-1 140 4 4 341 474-14 9 54 ISO 74 1 214- 4 5 394 4 140 14- 4 35 14- 4 32 24 93 164 4 46 74 4 5001-32 16 524- 4 5 224 7 134- 4 43 7 26 174 5 24 4 130 114 4 31 34 47 24 4 15 104- 4 69 64- 4 40 3 6 SO S4- 4 17 164-1'A 5 44 10 84- 4 278 8 -4 x7 54 44 11 4 40 144- 4 883 1 4 15 2 A-mrk 4.39 5143 2 Brscno A-mrksc 20 314 4 BrnFA A-mosc 10 194- 4 BmFB 1444- 4 BmFpf A-rrab 2.35 15 394- 4 BueH A-mobsc 20 44 Buttton A-pg 2.75 10 72 -1 BurnPP A-PSSC 34 104- 4 Bushs A-s 1.95 63 394- 4 A-ssc 311 54- 4 CDI A-unpsc 8 64 4 CIM A-xrx 2.95 13 534-1 CMICp A-xrxsc 80 44- 4 CAAXCp Amrtnti 13 1 4 CSS Ampal .06 SI 14 CXRs Amwest .20 33 124- 4 Cablvsn Andrea .72 21 94 4 CaesNJ Angeles IS 6 CagleA Angetwt 1 4 CalEgv ArtgFn 2.02e ll 154- 4 Caljcky 1 AnglEwt 33 3-16 1-16 Calprop ArcAlsn 72 8Vj CMarcg ArizCm 5 24- 4 Carmel ArzLdn -30e 12 10 4 CarnCr ArkRst 10 24 Caspian ArrowA .101 8 54 CshAm Astrtcn 44 14 Caspen Astrot pt 1.20 7 10 4 CastIA Astrtwt 4 3-16 CasFd Atari 1550 54- 4 Cataun Atlantis 42 54 CavalH AtlsCM 35 14-4 CentGp Atlas wt 3 12-4 CFCda Aodvox 168 44- 4 CnPacC -88- Cents 36 164 4 Cenlrsl 1 BAT 33e 1327 15-16- 1-16 CtvCom BBREI .26 21 34 CenvOn BB Rl wt 13 1-32 ChDvB BSD 19 44 4 ChDvAs BSN 6S4 7 ChmpEn Badger .55 11 174 ChmpPd Baker 5 84 4 ChtPwr BaldwS .32 12 64- 4 ChsMed Baldwns .15 153 124- 4 ChiRv BaltrM 36 84 4 Citadel BambPI 81 94- 4 CitiwtM BanFd 4.16e 45 174- 4 CitiwtY BanFdrt 134 3-32 CitwtY93 BnkBId .40 18 54 CtzFsts BkatlFn 62 3 4 Clabrpf Barnwl 4 134- 4 Clabrwl BariStr 88 24- 4 Clarmt BarrLb 81 64 4 ClarkC BarvRG 8 44 4 ClearOt Baruch 24 44- 4 CoastD Bayou 66 84- 4 Coeur Beard 2 34 Cognitr BeldBlk 24 24- 4 Cohu BergBs J2 84 214- 4 Collins BermSt 10 24- 4 Colors BethCp 10 14 ColPrm BicCp 1.00 2 264- 4 CcJREI BinkMf 1.00 27 264- 4 ComSyn BioRA 15 204 ComFd Biophm 10413-16-1-16 Cominc eorher 13 44 Comtm BiscHd 1 44 CompD Blessg .48 4 144- 4 CmpCn BkxjntA .453 309 154 4 Comptek Boddie 1.36 12 134 4 Cmpmtn BolrPh .03 859 204- 4 Cmptrc BowVal 23 10 4 Connly Bowmr 6 1-4 Conqst Bowne .25 128 124- 4 ConsOG 4 34 Z200 9 2S9 2 32 2 134 Hormel HrnHar Htllwte 1.40 30 144 .88 10 10 7.80 ZS0 81 2.47 4 264- HouOT 1.60 29 22 HovnEn 22 24 1 54 Howlln FtCntri 37 5 4 FstFd 17 15 4 FtEmp 1.00 23 524-1 FtlDer 157 84- 4 FNtCal 10 94- 4 FWymB 20 154 Fstcrp .40 4 84 FiscflP .701 19 124 4 FitcGE 1.80 4 274 4 FlaRck .50 85 314- 4 Fluke .761 57 174- 4 Foodrm 4 294- 4 FordCng4.00e 130107 -3 Fordt92 77 14. 4 ForOWI93 54 3 4 ForstL 399 224- 4 Frstmn 219 11V, Forum 1.35 82 64 4 Fmkln 2 94- 4 FreaEI 103 104 Friedm .40 26 44-4 FrtesEn 3 14 Frisois J4b 12 25 4 FnFds 4 114- 4 FruitL 664 54- 4 FurVIt .051 254 24- 4 G-G GRI II 94- 4 GTI 50 34 4 GW Utl 5 19 4 Gainsco .501 7 54- 4 GalxCM 1.40 18 174- 4 GalaxC 180 104 4 Garan .80 24 244- 4 GaylCn 88 114 4 GelmS 10 10 Gemco 53 2 4 GnAuto 25 1 GECwtY 5 14- 4 GECwtM 7 24- 4 GnEmp 5 2 Genisco 27 14 4 GenvDr .20 39 1 04 GeoRes 88 54 381 58 5 9 Howtkn PLMn PSE PacEntpf PGEPIA PGEprB PGEprD PGEprE PGEpfW PGEpfV PGEpfT PGEpfS PGEpfR PGEpfO PGEpfM PGEpfK Pacltpf PallCp Pantast ParkPn PaulPt Paxars PayFon PEC 1st PeerTu PegGk) PenEM PenTrn PenRE Pen Penril Pentron PernCpf Perinll Peters PIHeat PhILD PkytrSy PitWVa Pittway RyGem PlyRB PneuSc Pcxrln PopeEv PortSys Portage PostlPr PratHtl PratLm PrecsA PtdHlth PrpdLg PresRA PresR PresdB PresdA Presidpf PrceCm PrmFn Prism 12 4- 1 2 244- 41 16V, 67 84-28 164 1.34 30 84 0 143 12 52 124- 206 10 18 10 -41 104 251 84 Si 64 14 61 184 EE 151 125 94 HubelA HubelB HudFd HudGn ICH ICHnl ICNBki IGI IPM IRTCp 151 Sys ISS ImpOilg Itock Btocfc Of, IpoxCtewChg A-A APetf 3.20 50 714- 4 ABMG 116 14- 4 APrecS .17 I 16 A1FS I I ASciE 48 34- 4 AL Lab .12 136 13 'A AmShrd 110 64 4 AMCs JM 10 4 AmSwM 141e 223 94- St AMIntwl 11 14 ATechC 25 34- 4 AOI .05 2 24 A-axp .71 42 234- 4 ARCS 15 3 It A-axpsc 80 3'i ATiE 98 10 A-ahp 3.S5 7 71 'A ATI 26 3 A-ahp SC 7 104- 4 ATT Fd 2.1Be 59 404- 'A A-an2 1.15 48 234- 4 Abiomd 2 8'. A-att2sc 270 54- Vt AcmeU .16 16 64- It A-an 3.45 5 674- 4 Action 23 44- Vt A-onsc 22 54- 4 Acton 17 12- Vt A-arc 3.95 1191 714-2 Actonpf 3.7S 6 254- A-arc SC 648 64 AdmRs 34 14- Vt A-bmv 3.31 14 79 AdRslEI 30 64 A-bmv SC 59 104- V.
Aircoa 2.40 15 94 Vt A-chv 2.55 2 Vt AlbaW 33 7 A-cllvSC 118 34 4 AWls 11 24 Vt A-ko 1.15 20 364 Vt AlliBcn 15 14- Vt A-kosc 15 6V Allstar 1.00 62 34 A-dowsc 25 Alphaln 19 44- Vt A-ddun 3.75 2 814 4 AipinGr 58 74 A-dd 3.75 11 744 Vt Allex 47 3-16 A-Odsc 52 84 Alza 1241 24 -4 A-xon 4.35 X10 594 Vt AmBrit .09 32 44 A-xon SC 36 294- Amdhls .10 2027 194- 4 A-gte 2.63 27 36 'I- 4 AmBilt .15 17 184 Vt A-gtesC 121 7 -4 AmCap 34 44- 'A A-ac 2.75 3 79 -1 AExpl 29 24 4 A-aesc 26 74- 4 AExplwl 2 4 A-om 4.95 15 744-14 AExFFwt 2121-64- 1-64 A-gmsc 120 84- 4 AFrucA 5 84- 4 A-ek 2.95 4 614- 4 AFrucB 2 8-4 A-ek sc 23 74- 4 viAHttM 76 4 A-! 4.75 13 804- 4 Alsrael 13 144 4 A-fsc SO 204 4 AmList 11044 A-lnlun 1.95 3 854-14 AMzeA .52 17 154-4 A-hwp .29 10 424-4 AMieB .52 6 154- 4 A-hwpsC 15 6 4 AMBId 55 4- 1-16 A-ibm 4.35 101084-14 AmOil 117 54 4 A-ibmsC 99 104- 4 .121 71 74 13 64-34 114 34 24-13 94 54 16 IncOpor IncOpwt .50 2.84 2.72 3.24 3.12 28 84 94- 1 104 .30 4 64 4 84 10 14 5 4 .56 36 6 1.80 16 272 114 5 24 .101 1 99 164-207 4 49 104 7 24 3 144-124 40 164 2 4 125 64- 26 14 1.60 I 144 ISO 8 144-1 23 10 6-250 25 44 4 14 Incstar Insteel Instron InstSy InsSy pfA IntkjSy 2.90e 12 224- 4 .07 1739 154- 4 33 4 5 7 JOa 6 94 .20 76 9 21 EALPt EALPt EALPf EALPf Estgp EchoBv Ecogn EcolEn Eldorad ElecSd Elsinor Elswth EmpirA EmCar Endvco EnDvl IntCtyg 28 124 2 114 10 34 ntrmk Intmkpf 740 4 Geofi wt GeoRsp 1.00 GiantF .40 GntYlg GibCR .20 Glatfltr .70 GlobNR GldFId GorRup .88 Graham 77 54 706 244 31 104-8 104-45 364 39 54 93 4 1 244 SO 84 88 74 228 14 .31 SmttiA SmthB Smttipf Sorglnc Sothbvn intBknl IIP IntProt InttRec IntTlcrl .05 2 44 65 64- .821 166 34 USGvt 11.91 NL Rushmore Group: USGvp 9.52 10.211 GvSec 6.74 4318 InEqfp 15.16 NL VanEck: OTC Sep 1446 1747 Padf 12.41 NL I Select 6.46 NL Tech 9.83 NL Oppty 17.76 16.12 ST Bd 1030 NL TFInc 9.37 NL Total 20.01 2031 SMPId 12.13 NL OTC Id 1149 NL Conv 9.53 10.19 USGvf 6.91 7.20 NtlTE 7.01 7.30 FKxvtp 10.14 1056 FITrp 841 9.18 IntGvp 10.11 10.32 TFLtp 10.10 1031 Emgt 5.91 591 DlvPIt 8.66 8.66! GvPlf 7.74 7.74 1 Hllnc 493 493' MuBdt 8 .13 8.13 Pacific Horizon: Mutual Funds USGLo CusSH 19.69 1949 CusS3t 7.22 7.22 CusS4t 4.48 4.48 Intl I 7.00 7.00 KPMI 16.74 14.74 TxETrt 10.72 10.721 TaxFt 8.33 833 GktRsp 4.75 514 Intmv 11.71 1167 Wtdlnp 934 10.10 WldTrp 1323 I4J0 9.28 NL 9.73 NL Corm Mutual: Bmdyw 12.51 NL Bruce 87.18 87.18 Bull 8. Bear Gp: CaGrp 9.30 NL Eqlncp 11.12 NL Goktp 1180 NL HiYldp 10.75 NL GabllAt 14.84 NL GabliGt 1249 NL GeicofP 2153 NL GITInvst: FstEagr 11.55 11.55 Fst Investors: USGov AgGrp 1187 1146 CATFp 1357 1431 HYBd 14.34 15.02 TecuEq 9.71 1037 TecumM 9.95 1045 1038 NL HIYId 17.80 18.74 LehCa 1510 1589' Lehln 1594 1440 SplGvt 1134 1134 SPLLI 836 838 MgGvr 1124 1241 MMun 15.00 1 579 NJMu 11.90 12.53 SLM01 47.98 47.96 NYMu 1401 14.87 SLPM 1446 1733 MIMLIC Funds: Govt 10.38 11.07 Grwth 10.87 11.59 TotRet 11.68 12.46 TxFLg TxFInt Vankampon Mer Terrexeton Group: Monrirp 1542 1639 MorKgp 1102 1134 Morlsonp 511 551 Mut Ben 1441 1544 Mutual of Omaha: 10.19 NL 10 02 NL 1331 NL PIMITLD 9.91 NL PIMITTr 10.00 NL Paine Webber Insrp 4.88 513 Intl 8.53 8.98 MgdRp 7.57 7.97 Miimp 4.90 516 Mutlp 11.72 1234 NY 4.7S 5.00 NwDfp 7.9S 837 PreMtp 476 7.11 Prog 6.37 6.70 Select 6.51 8.96 Stock 17.18 18.09 TEBdP 3.99 4J0 StrAgt 6.76 878 StrEqp 7.99 7.99 Strln 5.68 5.48 AslAII 10.54 11.12 Invl 10.56 11.12 MtgSc 10.04 10.57 Keystone America: SBSFCv SBSFGr Contl Equities: EqSPC 15.78 NL HIYd 10.80 NL InMax 8.28 NL InARt 10.07 NL TFVA 10.94 NL SPEqp 18.82 NL TxFrp 17.44 NL USGvp 13.95 NL Frgn 18.96 20.74 Globl 37 86 Glob II 1183 119 Grwlh 1174 1502 Inco 10.14 11.08 SFT Group: CATFp 15.42 1631 Gwthp 15.28 16.07 HIYId 13.51 14.21 InTFp 17.50 18.40 TxFHp 16.23 17.07 USGvp 15.0) 1514 Equtyl B.62 8.B4 Optlnt 7.98 8.18 USGvt 9.12 9.3S MSBFdp 18.42 NL MacKav Shields: BdApp 10.41 1122 Disco 8.48 9.27 Govtp 11.02 11.88 Gwthp 5.6S 617 HkjhYP 13.25 14.29 Inco 5 20 5.6B IntScp 4 23 4.62 NYTFp 13.55 14.61 SpcBd 1338 14.43 TxExp 9.95 10.73 Value 0 10.62 11.61 Amer 10.01 10.0! Grwth 7.31 7.95 Incom 9.10 9.89 TxFre 1133 1231 Eqin 9.49 9.68 GovSct 9.86 10.04 GtStkt 10.92 11.141 HIYId 9.27 9.461 InvGdt 9.14 9.351 TxFrt 10.07 10.28! Directp 11.31 It.sg EqultP 12.06 12.69 USGvp 445 7.00 GNAInv 9.63 9.63 GatwvGr 9.52 NL Copley 11.26 NL Counsellors Fd: Work) 1432 1545 Calmosf 10.18 NL CalMunp 8.95 NL CalTrst 11.27 NL CalUS 9.49 NL Calvert Group: Vance Exchange: S-PIFGFds: Mutual Series: TrkimsufiMcKinn: SLSm 14.19 14.941 SpCnvl 12.64 1244! SpGBI 17.12 17.12 SpOptt 12.44 12.44 SMGrt 14.44 14.44 ABalP 10.82 1148 Amcpp 10.19 10.81 A Mull IB 51 19.64 Bondp 13.48 14.15 CaplBp 22.43 23.80 CapWp 15.73 14.51 Eupacp 25.56 27.12 Fdlnvp 14.84 15.75 Govtp 13.65 14.33 Gwthp 17.84 18.93 HITrp 14.15 14.86 Incom 11.56 12.27 IntBdp 13.89 14.58 GtwyOP 13-45 NL GT Global: Kidder Group: CapAP 9.39 NL Flxlnc 9.89 NL NYMu 9.70 NL AAL Mutual: CapGrp 8.79 9.23 Inco 9.54 10.04 MuBdp 9.81 10.30 AARP Invsn CaoGr 23.55 NL GiniM 15.14 NL GenBd 14.87 NL Glhlnc 20.91 NL TxFBd 16.28 NL TxFSh 15. NL ABT Funds; Emrg 7.39 7.76 Gthlnp 10.37 10.89 Seclnp 9.66 10.14 Divert 11.31 1131 IntFdf 11.21 11.21 CaAPI 9.35 935 Com I 9.08 9.08 CrpBdt 9.08 9.08 Globl 9.88 9.88 GovPIt 9.06 9.06 TxFBt 9.71 9.71 TotRt 9.71 9.71 Value! 9.94 9.94 Fredm 12.55 GWBdr 11.44 GNMA 10.10 GovtSC 9.40 Grolnc I4 86 GroCo 14.44 Hllnc 8.67 HiYld 1235 InsMu 10.79 IntBd 9.99 IntGrr 11.68 LtdMn 9.26 Magln 48.12 Ml TF 10.76 MATF 10.99 MN TF 10.26 MtgSc 10.02 MunBd 7.97 Oh TF 10.47 NJ HY 10.32 NY HY 11.57 NY Ins 10.66 OTC 17.92 Ovrse 25.24 PcBasr 13.80 PaTF 9.61 Purlin 12.97 RealEs 9.04 ShtBd 9.31 ShtTGv 9.87 Beaot 24.15 NL Ouattd 24.07 NL Shares 72.82 NL Utllln 5.09 5361 AslAII 10.07 NL Altas 1439 1542 Amerf 11.56 14.82 CalTx 10.83 1131 GNMAf 938 9.60 MYldf 8.70 9.09 HYMuf 9.89 10.33 InvGdt 940 10.03 MstEt 1036 1036 MstGIt 11.16 11.16 MstGtp 10.48 NL Mstlnp 9.09 NL Otympt 1136 1231 TaxExf 11.14 1143 IntMuf 10.11 10.13 StrPa 43)5 4.05 SpPIu! FtTrUSp 10.16 10.67 Flag Investors: Car 9549 NL DBst 55 82 NL Diver 102.84 NL ExFd 14443 NL EX BO 133 .16 NL FldEx 6246 NL SeFId 6142 NL Safeco Secur. IDEX Group: Bond n.ll 11.66 Europ 15.84 16.61 Gvlnc 10.78 1132 Intlp 19.61 20.59 Japan 11.48 12.05 Gvtf 14.43 14.43 KPEt 1648 16.66 MktGd 14.54 1515 Natl 15.53 1418 NY S4T 14.96 15.56 SoGttlt 14.91 14.93 CvSecl 10.09 ion Global I 10 .14 10 .16 Gwtht 1170 13.70 Inco! 9.77 9.77 Oport 1134 1134 PrcMat 942 9.62 TaxEx I 1194 10.94 USGvt 9 45 945 OryCap 15.13 15.59 Cowen 9.91 9.91 CownOpp 9.10 9.56 Criterion Funds: NatAvIa 10.71 11.24 Natlnd 1141 1141 Nat Securities: CalTF 1114 NL 847 NL MackeroteGrp: Eqult Idex 1145 12.95 Idexll 11.23 1127 Idex 3 9.92 1084 Totlnc 10.08 103)4 Ariel 22.19 23.Z3 Equtyp 17.13 17.13 Inco 15.78 16.52 Social 25.03 26.20 SocBd 15.46 16.18 SocEq 14 46 15.14 TxFLf 10.58 10.79 TxFLg 15.26 15.97 US Gov 14.43 15.10 WshAt 1B.40 18.40 Bond 145 244 Padfp 17.17 18.03 CrpCsp 9.55 NL EmGtp 10.73 11.24 IntTrp 11.68 1123 Tellnp 17.00 TRTsp 10.17 10.65 SplSecl 10.54 10.54 SplStrt 1434 1436 SplUTIt 1133 1233 SoHlnl 1192 1392 Spirt 1414 1414 SpMtgt 10.95 10.95 SpTxt 1477 1477 Cmrcp 8.87 9.31 ICAp 13.67 14.501 Vanguard Group: CaTxE 1145 1335 14.74 NL 14.19 NL 13.07 NL Landmark Funds: GvtSC 754 7.92 AmFd 1147 1154 Optlnc 4.57 7.18 Grwth Inco Mumc WktGP 9.78 10.27 Gvlnsp 8.72 8.94 Galaxy Funds: Tmstmp 10.69 NL Utillnp 13.65 14.33 AdsnCap 14.36 14.80 MassMutlFds: IMGBd 10.50 10.77 IMG Stk 12.70 1337 Inteorated Resc: 9 .19 NL USGov Bind 10.39 10.39 Flagship Group: CaDGt 885 8.85 Glhlnc 10.31 10.31 NYTF 9.43 NL USGov 9.10 9.10 TrtWIGrp 14.60 NL TreasFt 9.19 NL Galxv 1021 10.21 NECOP 21.11 22.40 NPerp 10.32 10.95 TxExp 10.92 11.46 TECAp 14.01 14.71 TEMd 13.75 14.44 TEVAP 14.16 14.87 Wshp 12.55 13.32 ADTEK 9.34 NL ShrmDP 456 NL Stoma Funds: Falrfd 7.11 7.77 FedSc 9.08 9.74 Grwth 9.80 10.57 Incom 7.98 6.60 Prefd 7.46 6.04 Prem 1074 11.52 RealE 835 9.05 SalemGp 13.79 13.79 SchleWp 11.14 1140 Schrodr 7.42 742 Pamsus 22.23 23.04 PasadG 1423 1473 PatrtCC 48.39 4648 PaxWM 12.42 NL PennSq 934 NL Tnistrunds: Capstone Group: AdvntGp 9.29 9.70 Balanp 10.09 10.57 InvGrp 10.41 10.90 USGvp 9.70 10.16 VatStp 10.49 10.96 GenAgrp 20.37 NL GenEleclnv: AIM Funds: LMH 1940 NL Legg Mason: InvtH 9.04 9.49 Lowrvp 8.5B 9.01 Pilot 7.73 8.12 QualTp 9.96 10.46 Sunbltp 16.73 17.56 Techp 17.71 18.59 USGvt 8.58 9.01 CvSecf 9.30 9.30 CrtGft 10.82 10.62 HiYld 9.69 9.69 Capit 8.37 8.90 ISIGfh 637 478 AZTEP 9.50 9.92 CpCsh 34.92 NL CTTE 9.57 9.99 GATEp 9.64 10.06 KYTEp 9.73 1016 MITE 10.51 10.97 NCTEn 9.33 9.74 Scudder Funds: AgGthp 14.02 14.72' Cap Apt 1124 13.24 CvSecp 10.04 1056 Grwth 1152 14.19 HiYldp 10.76 11.30 Hornet 10.03 10.03 IncPI 8.96 8.96 CalTx 1034 NL PemMur 470 470 EqWO 8.97 9.42 FdSW 10.28 10.79 Incom 5.23 5.49 PBHG 10.05 10.5S Trend 11.47 12.04 AGthFd 6.79 7.42 AHeritg 1.08 1.08 Chart 5 33 S.60 Const 7.18 7.54 CvYldp 911 9.77 HiYldp 8.48 8.90 BdldXP 943 NL LtVBd 9.83 NL ShtGvp 9.62 NL IntGvp 945 NL Eqldx 10.09 NL VakiP 9.7 NL REInc 947 10.70 Mathers Meschrt 2573 2573 Meritor Funds: Etfnln 10.72 NL ElfnTr 27.87 NL ElfnTx 10.97 NL S8.S 30.74 NL SfkSLg 11.00 NL Gvlntp 9.92 Nl. Splnvp 10.23 NL TotRtp 9.24 NL ValTrp 26.07 NL PermPrt 14.97 NL PtmTbll 54.00 NL ISITS 104 11.X Incop 8.40 840 Invstp 10.29 .10.95 Spdp 908 9.44 ShtTF A Invest 4.27 4.85 Stock 7.79 840 StrAllo 10.83 11.74 OHTEp 10.34 10.79: SpcSIt Carnegie Funds: A Inv In 8.13 8.56 Praia 5.56 6.10 LimMP 9.83 10.01 Sumlt 462 PATF 12.06 NL USGvt 11.93 NL Grwth 10.48 NL Stripe 2.22 12.
TX TF PATE 9.39 9. CmbrldG 9.B0 9.80 Amer Natl Funds: Phoenix series: Tax Ex 9.87 10.34 1 TotRe 7.18 7.741 20tnCerrrury: Trust 13.55 1441 LehOpt 24.32 NL Levrge 570 NL Lexington Grp: TnTEp 9.99 10.43 Trend DREqty 10.90 10.90 Grth 4.41 4.82 CapGP 14.89 15.59 CapTR 10.18 10.66 Govtp 9.44 9.89 VVeingp 9.01 9.48 TotRtp 14.32 15.03 GvPIP 1047 11.20 GnNYTp 18.4S NL GenSec 11.81 11JJ1 GnTxEp 13.46 NL Gintet Group: Balan 12.04 1316' CvFd 1542 16.65 Merrill Lynch: USGvt 3.21 336 ValShp 939 948 VAIEP 9J9 10.01 Dean Witter Inco 19.72 21.55 NatTele 14.69 1S42 Nationwide Fds: CapGt Devel Eqtyln Gen90 Gtobl GNMA Grwln Incom IntlFd MMB MATx NYTax InttCshp I4J6 14.44 U-drr I2.D7 1196 Flex Funds: AmVIt 13.07 13.07 15.94 NL 20.10 NL 11.05 NL 1035 NL 1433 NL 14.4 NL 1117 NL 12.46 NL 33.96 NL 6.43 NL 12.40 NL 10.49 NL 11.10 NL Grwth 1571 17.17 Vemp 8.00 8-51 Triflex 14.93 14.14 API Tr 11.24 11.24 nn Heritage: Wridp 15.18 16.15 CalTFP 11.70 11.70 Convtl 8.52 8.52 CaApp 12.55 NL Erisap 34.44 NL GlntFd 62.11 NL NalBd 939 10.04' NatFd 1335 14.43 NatGt 8.42 9.32 TxFre 9.32 932 baVIA 18.45 19.73 BaVIBt 1845 18.45 CaMA 11.03 11.49 CaMBI 11.04 1104 CapFA 22.4! 23.97 CFdBt 22.40 22.40 SrlNBG 24.00 NL Bondp 1854 NL Grthp 10.17 NL IncGrp 19.27 NL RetGrp 10.17 NL CardrH 14.69 16.05 CrdnlGv 8.B2 9.26 CntShs 17.08 NL ChpHY 12.08 12.68 Chestnut 77.83 NL CIGNA Funds: Amwav 8.14 8.71 Analyt 12.52 NL HK3ual 900 9.45 HIYId 884 938 Stock 10.85 11.86 TotRtp 1170 1333 GOV! 930 9.97 HiYldp 6.79 9.43 Omgp 13.24 14.20 Gffl 481 NL GrwHt 1131 NL Hertnv 418 NL LTBnd 91.20 NL Select 27.4 NL TxEIn 97.03 NL TxELT 9649 NL Ultra 474 NL USGv 93.71 NL Vista 574 NL DevGrf 9.31 9.31 GNMA 7.65 NL CocH 11.12 11.71 Goldfd S.42 NL Grwth 8.78 NL Reset! 14.55 NL TEBnd 10.03 NL Utlllnc 11.02 Value 26.51 Idl Inv Instlf. CTAR 9.27 EqPG 11.90 EqPI 11.14 IP LTD 10.25 IP SG 9.49 TE Ltd 10.58 OualD 12.07 A A Funds: OaGtp 8.74 NL Clamp 8.70 NL EMTp 11.92 12.51 GIDGtp 19.84 NL Glolnp 19.88 NL GlbSTp 9.98 NL GrPIp 18.17 NL MedTp 9.68 NL AMEV Funds: SkylBalp 9.55 9.93 SkvSpEq 1032 10.73 DvGtttt 19.90 19.90 Amstng 7.24 NL GmGStp 15.86 NL Gradison Funds: Neuberger Berm: InstCap 645 475 Fortress tnvst: GPust 9.0 Aquila Funds: Pilgrim Grp: snvthBamev: nvst Portfolio: EstGrP 6.76 NL GISIr 9.22 NL TxFHI CPDIV 9.65 9.85 CpHIA 748 6.2! Equtv 1149 1101 Liberty Family. EquHt 10.99 10.99 Gvlnp 12.85 13.11 HiQalt 11.95 12.07 HYTFt 9.97 10.07 HiYld 11.91 12.60 NYTFt 10.97 10.97 NtIRs 9.48 9.48 Optn 8.07 8.07 Ariz 9.72 10.13 Hawal 10.76 11.21 Oreo 9.75 10.16 TFCol 9.68 10.08 OpGrp 13.00 NL IncGro 11.11 11.79 IncRet 9.14 936 CPHIBI 749 749 CHOA 11.06 1152 TxFr90 10.08 NL TxFr93 10.64 NL TxFr96 10.77 NL GvtPII 7.55 7.55: HIYdt 935 9.35 USAA Group: BdMkt 9 .19 NL Convrt 181 NL Eqlnc 10.76 NL Ext 2932 NL Explll 1946 NL Mora 11.10 NL NaesT 3454 NL Prmcp 44.70 NL VHYS 14.41 NL VPref 8.00 NL VARP 19.43 NL Quant 10 95 NL STAR 11.34 NL TCInt 30.54 NL TCUsa 27 22 NL GNMA 9.47 NL HIYBd 145 NL IGBnd 7.93 NL ShrtTr 10.30 NL STGovl 947 NL USTr 9.21 NL IdxExt 11.67 NL Indx 500 27.36 NL MuHY 10.06 NL Mulnt 11.94 NL MunLd 10 .15 NL MuLO 10.34 NL MlnLO 11.42 NL MuSht 15.27 NL Callns 945 NL NJIns 10.15 NL NYlns 9.44 NL Peratln 9.84 NL VSPEr 11.27 NL VSPGr 9.84 NL VSPHr 18 76 NL VSPSr 1503 NL VSPTr 10.33 NL Wellsl 15.41 NL Welttn 16.85 NL Wndsr 13.92 NL Wndsll 13.0) NL WkHnt 11.13 NL WKJUS 7.47 NL Enrgy 16.67 NL Guard 3634 NL LUv 430 NL LIMat 9.84 NL Manht 9.06 NL MMPIU 9.86 NL Partnr 14.91 NL TP US 10.01 10.11 AslAII 10.27 10.75 GwWshp 12.50 13.16 Grthlnd 8.4 843 Agrsvp 10.75 11.32 GvScp 9.86 10.38 Grthp 11.79 12.41 HiYldp 10.10 10.63 Incop 7.65 8.05 MunBp 7.68 BOB Util 10.97 11.55 Value 13.18 13.87 InPTK 9.31 9.31 tlWIEq 4.25 4.29 SearTp 1.1 1.11 Capitl 1.6 12. AscPStk 13.59 14.27 AmLdT 1193 13.54 Cnvlnc 9.S2 9.97 Hllcm 11.21 11.74 PrglEq 9.13 9.56 TxFre 10.44 10.93 USGvt 6.29 6.46 cocsn 10.00 10.00 FgnSec 9.39 946 FHIInp 6.66 930 GNMA 1395 14.65 HIYId 7.23 7.S9 Mag 9.19 9.45 PARp 1744 17.93 Prefd 2034 20.83 RlsPrp 8.07 847 CHOBI 11.06 1106 CpIT 11.03 1136 EqBlr 11.87 12.36 Optnt 5.88 S.88 Guardian Funds: Seagirt 1049 NL Security Funds: MoGvt 11.99 11491 MuCH 11.32 11.79! MunNt 12.17 1168! USGvl 11.00 1154 44Wall 2.31 231 Founders Group: AvonGv 9.80 9.90 Axe Houghton: Bond .69 NL InvPrfP 9.88 10.29 AdTxp 9.19 9.19 Mngdf 10.15 10.15 TaxEx 10.99 11.45 Fidcur 18.29 19.15 Grwlh 14.33 15.66 HIYId 9.91 10.38 NewEnglaridFds: ParkA 21.62 22.44 inv Tr Bost EuroA 8.B9 9.51 EurBt 6.88 8.88 CalMut 10.76 10.76 CpOtvt 17.55 1755 Equll 9.11 9.11 Eqlnc 952 9.52 FIAgt 9.54 9.54 FKnl 9.43 9.46 GNMA I 14.70 14 70 C-kxXt 9.97 9.97 GlbGnt 10.50 10.50 GfbRst 9.09 9.09 GvPIt 933 9.33 GvPllt 6.94 6.94 GvtScp 9.99 NL GtOpt 11.15 11.15 HiYld! 9.83 9.83 Invert 10.19 10.19 MuAzI 10.92 10.92 MuGa! 11.17 11.17 MUHI I 10.46 10.46 Mulnt 1049 10.49 MuMdt 1040 10.40 MuMat 10.75 10.75 MuMhl 11.02 11.02 MuMIt 10.87 1047 MuMTI 10.15 10.15 MuNCt 1056 10.58 MuNJt 1034 1034 MuNY I 1044 1044 MuOrt 10.94 10.94 MuOtlt 10.76 10.76 MuPat 9.73 9.73 NtMut 15.16 15.16 OptGI 6.19 6.19 Resht 1181 1181 Utllt 145S 1455 Putnam Funds: CCAIP 40.04 41.09 CCDsp 41.55 4242 CalTx 15.52 1429 CaPrsp 1)48 12.26 Conv 1435 1548 EngRs 1346 14.71 GNMp 9.94 1044 Georg 1174 13.92 Globl 1638 17.09 Grolnc 11.28 1233 Health 18.8) 20.63 Mine 10.19 10.93 HIYId 14.64 15.70 HYdllp 1137 12.19 Incom 465 735 InfoSe 14.82 1420 IntEq 2530 27.45 Invest 481 744 MaTxt 12.00 1200 MiTxt 12.14 1114 MnTxt 12.00 1100 OhTxl 1101 1101 NYTx 1648 17.72 OTCEP 2440 24.38 Optn 6.44 9.22 Optnll 9.01 9.85 Tax Ex 25.30 2456 TFHYt 13.87 NL TFInst 14.25 NL USGtd 14644 Vista 17.49 19.33 Vovag 19.19 20.97 OuestGv 11.44 11.96 QuestFd 2443 2443 NC Group: CvScp 9.01 9.46 Rgcyp 11.75 1234 Wstwd 935 942 Raintnv 536 NL ReaGr 14.52 1557 RchTng 1550 NL ResEq 1191 13.91 Rlghtlme Group: BlueCp 2634 2745 RTfp 31.63 NL GvScp 1376 14.47 Grthp 23.99 2548 Rochester Fds: CnvGp 9.26 9.59 Cnvlnp 468 7.11 Grthp 732 7.44 Munip 1599 1444 Taxp 1144 1172 Rodney Square: BnUSp 6.70 9.11 Gwthp 9.72 1031 MEqp 10.91 1158 Rovce Funds: Inco! 644 6.44 Vakjt 8.28 838 TotRt 4.91 4.91 ComSt 1661 NL GoW 6.69 NL Grwm 11.54 NL Inco 11.15 NL IncStk 1034 NL Sblt 1548 NL TxEH 1181 NL TxEtl 1141 NL TxESh 10.31 NL SoGenp 17.99 1849 A Bond 13.51 NL CalTx 14.50 NL CapVp 25.52 24.72 CvSec 8.89 NL Drevf 10.74 11.74 GNMp 14.56 NL GthOp 9.80 NL InsTxp 17.35 NL Interm 13.45 NL Levge 14.22 14 89 Mas Tx 15.60 NL NJTxp 12.18 NL NwLdp 22 90 NL NY Tax 14.81 NL NYTE 16.40 NL NYlnp 10.58 NL SblnT 12.57 NL StrAgp 26.09 26.90 Stlncp 12.85 13.46 Stlnvp 16.03 16.79 StrWp 19.55 20.15 Tax Ex 12.28 NL ThrdC 6.28 NL USGIn 12.44 NL Eaton Vance: EHStk 13.40 14.45 GvtObp 1132 11.88 Grwth 4.84 7.18 HiYld 4.97 S.22 IncBos 9.51 998 Invest 7.06 7.41 MunBd 8.94 9.39 Nautls 10.02 10.52 SpEqt 17.51 18.88 TotRIp 8.01 8.41 VSSPI 10.15 10.66 Eaton VMarathn: I CalMnt 9.92 9.92 Hllnc I 9.37 9.37 HIMunf 9.64 9.64 EclipEq 10.14 NL EmpBId 16.78 17.62 Enterprise Funds: Grlnc 13.63 13.63 Grwth 6.60 6.60 I HYBd 12.50 12.50 Equrtec Slebel: AgGtht 11.53 11.53 HiYld tf 8.79 8.79 TotRet 12.91 12.91 USGvl 9.33 9.33 EqStrat 18.77 NL Evergreen Funds: Evgrn 12.25 NL TotRtn 17.28 NL ValTm 11.45 NL FBLGIht 10.59 10.59 FPA Funds: Capit 12.73 1161 Nwlnc 9.61 10.06 Parmt 13.98 14.95 Peren 19.06 2039 Falrmt 46.72 NL Federated Funds: CpCsh 9.07 NL Exch 50.50 NL FBF 8.92 NL FTInt 16.66 NL Fdrlnt 9.56 NL FloatT 9.46 NL GNMA 10.83 NL Gwth 16.89 NL HiYld 10.02 NL Inco I0J0 NL FIMT 9.88 NL MtgSC 9.94 NL Short 10.17 NL SIGT 9.97 NL StkBd 15.57 NL Stock 22 51 NL USGov 9.10 NL Fidelity Invest: AgrTFr 1133 NL Balanc 10.70 10.92 BluCh 10.24 10.45 CA TF 10.98 NL CAIn 9.54 NL Cdar 12.00 12.24 CapApr 14.02 1431 CongSt 91.47 NL CoimT 10.40 NL Contra 13.14 NL CnvSc 10.10 NL Eqlnc 25.60 26.12 Eqldx 10.63 NL Europr 12.92 13.18 Exch 69.66 NL Fidel 15.32 NL FiexB 475 NL Stock 19.07 NL Hllnc 11.49 1232 USGvt 9.59 9.
Citibank IRA-CIT: 8.04 NL Incomp 5.11 NL Stock 5.36 NL LlbMuG 9.62 10.02 LtdTrmp 12.80 1116 Bdlncp 11.07 11.84 Eqtyp 952 10.18 9.58 14.98 11.68 9.99 12.70 7.78 9.56 21.47 998 12.07 Sped 17.81 NL TF Nat 9.94 10.41 BlueCP 4.54 NL Frntrp 11.65 NL Gwthp 7.60 NL Incop 4.95 NL Sped SM NL InBOSP 10.61 11.41 Action s.73 Bondp 7.55 7.9 Equty 4.74 53 Invest 842 93 OmniFd 152 17 Ultra 430 47 Util I 10.50 10.50' SoundSn 1344 NL SAMVT 11.14 NL HTIns 10.64 11.14 HarbEq 11.49 11.49 pioneer rung: GMbGP 1116 13.01 MasTp 1632 1494 ValAdt 12.08 12. USGvt 9.73 10.19 AcomF 38.93 38 93 Balant 1.74 NL Equltf 1.88 NL Incom 1.73 NL ShtTrf 1.48 NL 10.72 NL Babson Group: Bond 9.05 9.46 LlndDvr 22.43 NL Undrr 1747 NL Loornh Sav'les: inv Kesn 4. ui WldWt 14.55 14.55 Harbrt3 10.84 NL SthestGt 1243 1183 Server In 11.62 12-23 Franklin Group: Delaware Group: GvScp 11.99 1162 Gwthp 754 8.09 RetEqp 4)5 458 TxExp 7.09 7.42 IStelp 1245 NL Ivy Funds: Selected Funds: MuBd 945 9.90 Fund 21.00 22.95 II 1839 20.10 Slate Bond Grp: Capit 1634 NL Mut 19.93 NL HartEGt 10.43 10.96 HartGlh 1175 14.18 HrvslGp 9.77 10.37 HeartGp 9.19 9.62 Clipper 40.68 40.48 Colonial Funds: AGE 3.30 3.44 AHMt 10.14 10.56 Callns 10.89 11.34 Dectrl 16.82 18.38 Dectllp 1144 12.01 Delaw 15.07 16.47 AmShp 11.83 13.83 SplShp 18.76 18.76 Com St 450 7.10 Divers 754 834 Afuture 9.38 NL Advest Advant: Govtp 8.48 NL Gwthp 11.86 NL Incop 9.87 NL Spdp 9.20 NL III 14.95 1414 FdScp 937 9.89 FFTA 15S4 16.62 FFTBt 15.53 1553 GtCvA 9.95 10.36 GICvBt 9.95 9.95 Instlnp 9.40 9.40 InHdA 1132 1100 IntHBt 11.22 1132 MHYA 10.14 1058 MHYBt 1016 10-16 MnlA 931 9.57 MnlBt 936 9.38 MnlnA 7.62 8.15 LordAbbeth Gwth 13.44 NL Inst 108.86 NL Intl 16.00 NL Setlgman Group: Ploer Jafltav: Genrt 144 NL Gwth 1933 NL Inco 10.9) NL Ind 9.04 NL Mud 1442 NL Bond 1.53 NL Enterp 12.11 NL Gwth 11.42 NL Shadw 8.67 NL TaxFr 8.57 NL UMBSt 12.82 NL UMBB 10.60 NL Value 1492 NL 3 NYMunp 1.10 1.11 NewtGttl 2049 ML Newtln 103 NL Nfcrxxas Group: Progn 1016 11.13 TaxEx 10.40 1049 CvtSC 9.44 9.8 CpCsh 7.72 NL Heartldp 14.72 15.41 Heriloeo 1126 11.61 CaPFd 10.94 11.49 Balanp 9.09 947 JPGrltl 12.06 12.93 Delcpp 1140 14.07 Delchl 7.67 8.23 Dlchll 7.67 8.05 AGotdO 22.35 23.97 CalTEp 6.92 7.27 CpCsh 43.16 44.04 CCSIIP 43.21 44.09 Dvsdln 7JS 7.88 Ealnc 15.12 16.21 JPInco 930 947 DNTC 11.47 11.95 HrtgCvp 906 951 USGvp 445 5.11 AkjerGt 10J9 10.29 SIAir 9.39 SIAGIr 14.68 SIAutr 11.45 SIBIor 9.79 SIBrdr 12.45 SIBrk 7.42 SICapr 937 SlCher 21.04 SICmpr 9.78 SIDefr 1183 SIEIecr 6.55 SelEUt 9.44 SIEngr 12.15 SIEnS 7.29 SIFnSr 28.67 SIFdr 18.11 SIHIth 33.84 Sllndr 12.49 SILesrr 23.30 SIMDr 7.46 SIMellr 11.78 SIPapr 1121 SIPrpr 11.02 SIRegr 10.06 SIRetlr 12.92 SISL 9.65 SISoftr 13.10 SITecr 15.59 SJTeter 18.02 slu*tllr 2647 Govt 9.45 9.84! Sex 7.99 632 Value 947 944 Undid Funds: Janus Fund: 648 9.65 1240 7.44 29.26 18.48 34.55 12.74 23.78 7.82 12.02 Hktdnsirerxifh: SIFarmFds: Gvtlnp 8.68 9.1! Alliance cap: Afflltd 952 10.24 BdDeb 949 10.23 1 OevGt 483 734 FdVal 9.86 10.63 GvScp 2.94 3.09 TaxFr 10.79 11.33 TFCap 10.16 10.49 TxNY 10.91 1145 ValAp 10,35 11.14 Accm 454 7.15 NWl 3351 NL Nchll 18.06 NL Nchln 3.76 NL NchU 11.11 NL Equity 448 6.75: FedTx 11.31 11.78 Gold 11.20 11.67 Grwth 19.17 19.97 Gwthp 9.88 1037 ModAo 7.45 7.82 CoBTx 498 7331 CmStk 11.74 1233 Comun 10.07 10.57 FLTax 484 7.20 Growth 4.38 4.60 Inco 1134 1196 LaTx 7.65 834 Price Funds: Fund 11.61 NL Value 10.21 NL Ventur 28.56 NL Bond 6.14 471 Balan 16.91 NL Gwth 1144 NL Muni 744 NL BalrdBIP 11.24 11.65 Alian 5.78 S.84 Balanp 12.61 1334 Canadp 6.59 6.97 Convp 9.13 9.66 Mn nBt 7.81 7.el USGvt 9.80 10-29 Inves 9.74 9.74 TxFPa 7.77 8.16 TFUSI 10.54 11.07 TxFU 11.35 11.92 Trend 7.93 8.67 BalrdCap 14.35 14.87 Conine 1504 1446 GktGv 757 137 MnLtd 9.71 9.78 HIMrk HY Tr 10.57 1.01 StStreet Resit Fund 18.73 20.09 GvSecp 11.12 11.92 Grwlh 12.70 13.62 HiYldp 7.33 7.70 Incom 665 6.98 JapanFd 17.79 NL JohnHancodc NYMA 10.86 131 Incom 2.06 2.15 548 Exc 13659 136.59 NocCnvS 149 NL NeUivGr 19.03 NL NelnvTr 1123 NL Nomurt 1804 NL HmGvSC 9.41 10.09 Hor Man 17.25 17.25 MassTx 7.74 813 InsTF 11.22 I1.691 Lutheran Bro: 457 7.16 CUT Funds: Grwlh 76.1 78.11 Bakerus 15.13 NL Bartlett Funds: BasVI 12.17 NL Fixedl 9.68 NL Stratln .97 NL Venture Advisers: MdTx 7.52 MaTF 10.67 11.11 1100 1311 CaGthp 2.76 NL IncPIS 9.01 9.66 Mvr 78.18 7155 Bond 14.70 16.07 Fxdlnp 941 1009 CJOtx 14.99 16.38 Grwlh 1335 14.48 Hummer 1172 NL Hutton Group: Count 14.97 15.84 Divid 101 119 Govt 8.41 8.92 HiYldp 8.34 8J33 Intlp 14.84 15.70 ICalTx 12.09 12.59 NovaFdr 1237 1176 11.44 1U4 10.27 13.18 9.85 Ml Tax 10.97 447 510 Curntp 9.72 9.72 Steadman Funds: NYMBt 10.85 10.65 NtRsA 1140 1126 NtRsBt 1239 1239 PacAf 1835 1943 PacBlf 16.35 18.35 PhnxA 11.71 1152 BTOHI 9.46 10.19 Fund 14.72 15.49 Incom 6.54 6.99 Muni 8.14 8.57 Nuveen Funds: MN ns 11.34 11.81 Bond! 10.45 10.45 17 30 1191 Bascom 20.89 20.89, IncPI 13) 840 Munlt 9 55 9.55 NY Ven 7.66 104 RPFBt 7.05 7.05 RPFEt 1B42 1182 IntEqp 17.41 18.28 MITEP 6.61 694 MnTEp 6.81 7.15 NYTEp 6.66 6.99 GvtSCP 9.74 NL OTCGp 24.60 NL Hllnc 9.25 9.71 NY Tax 10.85 11.30 Calf Gvrsae IrtOth Mine Mlncll Mum MunM NwCcpt Renrt ScEng Vang BeacHlll 25.36 NL BenchB 7.82 NL Amlnd 2.06 NL Assoc .59 reinvest 133 NL Ocean 309 NL CA 5PC 9.55 9.95 CAIns 933 9.72 InsNat 9.41 9.80 MFS: 13.37 InsMu 9.33 9.72 FedPIP 934 9.83 PcBasp 10.44 11.19 CvScp 9.42 9.92 Gwtht 11.47 11.47 PhxBt 11.71 11.71 15.91 Destiny! 11.86 Oestll 17.89 Dimensional Fds: Monlnp 11.82 12.51 Benham Capital: 7.03 7.34 4.64 508 447 532 545 596 9.74 1044 574 437 MkJlTx MlrmTx MOTx NatlTx NJTEP NY Tax OMoTx OrTE PaTQp CaTax CaTxQ MunBd 645 9.01 CalTF 9.36 NL CapAp 10.91 NL Equln 13.87 NL GNMA 9.23 NL Grwth 14.47 NL Gthlnc 12.64 NL HIYId 10.33 NL Incom 8.49 NL InttBd 1035 NL InttSfk 9.84 NL MdTxF 935 NL NewA 1101 NL NEra 19.49 NL NHorz 10.26 NL NYTF 9.70 NL SdTc 8.49 NL ShTrB 4.94 NL SmCVi 8.91 NL TxFrl 8.71 NL TxFrH 11.27 NL TxFrSI 5.08 NL Optnr 1BJ9 OtlTE 4.77 7.11 SrMlnp 1218 12.79 TXInsp 7.54 7.92 Mortgp 9.05 9.51 Stem Roe Fds: RtBA 1104 1143 RtBnBt 11.05 1105 MIT 11.94 1187 FlnDv 10.18 10.96 GrtStk 834 6.99 CapOv 1134 1125 SPCIEq 4.83 5.28 TxExp 10.54 11.09 OMOI 11.08 11.54 PaTF 9.59 9.99 Option SIS 5.36 PR TF 10.66 11.10 SI Gov 10.22 10.38 TAGov 10.10 10.52 VXEqln 1434 14.14 Wealth 644 NL Weiss Peck Greer 27.01 Cont 11.59 11.59 OtlTF 9.16 9.56 TFNY 934 9.731 MunCA 9.48 9.88 MuNY 8.84 9.21 RtEqot 9.76 9.76 GkXUr 1130 1130 GvtSct 9.05 9.05 Basic 12.45 1145 FldlPlvmth: USGvF 8.72 9.53 GtdMt 9.92 10.84 berwsf 9.19 9.57 Sped 9.38 10.11 Small 7.89 7.B9 Rxd 101.64101.64 Govt 104.47 104.47 Agglnp 9.84 10.25 Rtlnct 9.34 9.34 RtGIA 10.21 10.64 TxExp 13.11 13.76 USGvp 7.24 7.60 USIOP 13.52 14.19 VIP Hi 9.94 9.94 Kaufmn 1.09 1.09 GlbNtp Utlls 7.52 7. Tudor 20.73 NL WPG 20.03 NL Govt 943 NL Gwth 69 23 NL Utd Services: CHvEqln 11.85 11.85 OldOom 20.73 2166! Natl NY Mt NtlMu 9.44 9.83 Quasr 17.12 18.12 Surwp 11.05 11.69 Techp 18.92 20.02 RfGIB! 10.21 10.21 Kemper Funds: USGov 6.93 7.2! CalTx 6.88 7.17 GovScI 9.20 9.58 GrOpp 13.94 14.52 Japan 28.06 28.06 UKing 27 88 27.88 SCTE Oixxtntielmer Fd: Sectrp 9.87 10.34 EmGt 12.76 13.76 TotRet 10.28 11.08 GvGup 9.26 9.72 GvHYP 7.80 8.19 BuChO 8.28 8.67 Columbia Funds: CaffL 10.57 NL Catfln 9.02 NL CarfH 8.62 NL Cattl 10.14 NL CPTNT 9.90 NL GNMA 9.89 NL NITFI 10.00 NL NITFL 10.83 NL Tgl990 85.57 NL Tgl995 56.44 NL T020O0 34.79 NL Tg2O05 23.76 NL 16.45 NL PrcMt 14.29 14.29 SpEqt 11.66 1146 SdTA 10.07 10.77 SclTBt 10.06 10.06 SpVIA 11.77 12.59 HiMup Franklin Mud Tr. DG Chv 22.33 NL WallSt 631 457 WellsFIRA: Amer Capua: GvGtdp 7.17 753 HYdBp 7.10 7.45 Cap Op 20.08 NL Dlscv 160 NL GvfPhl 9.S9 NL HYMu 11.44 NL HYBds 9.59 NL IntMu 10.46 NL MgdBd 8.46 NL MgdM 641 NL PrimE 171 NL Sped 14.84 NL Stock 14.37 NL TotRet 2233 NL Untv 12.76 NL CPCshp 2135 21.57 utisert EnhGp 8.65 9.06 CalTx 7.16 7.50 Grow 738 8.07 HI Yld 10.93 1145 DodCxBI 32.65 NL DodCxSt 35.85 NL Fixed 12.34 12.34 Grtn 21.63 21.63 Munir 11.57 11.57 Seclr 37.75 37.75 MtsScp 476 7.10 RI Stk 6.79 7.11 IncGtp 10.97 11.43 STBdp 9.90 10.05 SpcSlfp 15.68 1631 Cmstk 1115 14.37 Corp 7.13 7.49 Entrp 10.18 11.13 SpVIBI 11.76 11.761 StCvB 10.80 1080 InvGdp 6.71 9.07 RIsDvp 10.03 10.55 Sentinel Group: GBT 155) NL GNMA 93) NL GkJSrr 153 NL Grwth 457 NL Inco 9.69 NL LoCapr 43) NL NPror 135 NL Prspcr .70 NL RIEst 934 NL USTF 11.08 NL AstAII 1190 NL Bondt 1107 NL CpStkf 18 75 NL SmfCof 13.96 NL AsetAP 941 10.30 BlueCp 1170 1133 Direct 20.01 2147 Eqlnc 8.42 9.20 GNMp 1141 14.08 Global 24.40 26.67 Gold 12.58 1175 HIYId 1541 1696 DblExC 10.25 10! DbleTx 11.58 12.06 Balan 12.24 1338 MetLlfeSlaleSI: Incom 8.49 8.1 Freedom Funds: FiduCap 1463 NL Common Sense: Exch 64.24 PrtmrvT 10.95 NL Pmclpl Presv.
Bond 6.09 446 Drexel Burnham: Financial Prog: FdMgp 12.77 13.41 IntlFd 9.27 10.131 MunB 956 10.03! CaApp 1045 11.15 Eqlncp 6.87 9.29 Intend 12.20 1315 FinBd 12.93 13.94 HIIBd 6.04 6.53 Hllnll 9.05 9.50 MuBd 10.40 10.92 TFCAP 5.07 532 MuMA 10.59 11.12 MMDp 1064 11.19 Westcore: 23.20 2534 Govt 11.03 11.83 Grwth 10.59 11.57 Grlnc 10.H 11.29 Tg2015 12.06 12.06 iai Funds: Apollo 11.69 NL Bond 9.60 NL IntFd 10.44 NL Region 18.21 NL Resve 10.14 NL Slock 1536 NL IDS Group: FdAm 10.56 11.54 GvScp 10.05 10.78 ComS GvSecf Grwth DVAcn 9.98 10.45 GovtPt 9.01 9.43 InsTE 953 996 Ootn 8.04 6.79 EOlnvp 9.56 10.01 EqValt 10.12 10.12 Globtt 10.64 10.64 GllPIt 10.86 10.86 Gc4dt 14.86 14.86 GvPtst 9.67 9.67 9.44 10.32 11.53 1160 Strategic Funds: GvScp 6.76 748 Dvnam 449 FSB GV 4 99 FSP Eg 9.04 FSPEu 8.92 FSPFn 7.48 CwlthAB 1.43 1.55 Berger Group: 100 17.81 NL 101 12.71 NL brow 15.32 Summ 153 3.84 Tech 9.19 10.04 USTInt 149 NL Sequoia Gvtlnp 153 NL CwlthCD 1.99 2.15 Harbr 12.37 13.52 STBd 949 10.16 IntBd 1004 10.51 BdsPI 1510 1541 BasVI 18 19.16 ModVI 9.94 10.41 MIDC 9.89 10.34 39.10 39.101 11.55 1255 PkjsPrt 112 850 Retire 945 10 10 ValFrg 1039 1039 Gold 4.90 534 Invst 195 332 Sltvr 4.21 4.60 Sentry Hllnc 7.21 7.55 TotRt 7.24 7.91 MUNC 11.06 1141 Composite Group: BIsEGvp 9.83 10.49 Hi Yld 9.05 9.71 MgTEt 1069 10.69 RgBkt 11.79 11.79 value una Fee Shearson Funds: SP100 1044 1137 Bondfp 4.67 4.91 USGv 8.96 9.36 8.53 FSPU TXEXP 7.23 7.57 BdStkp 10.17 10.59 NYTxp 11.98 1158 90-10 14.15 15.34 OTCFp 1731 18.07 Oppan 7.81 8.54 Prem 21.73 B.75 Rgcy 1233 1117 Sped 14.91 1850 Target 1589 1668 Burnh 20 73 21.82 DSBDt 10.66 10.66 DSCvt 8.55 8.5S DSTEt 9.73 9.73 DSGvt 914 9.34 DSGrt 12.03 12.03 DSLdt 9.60 9.60 DSTOp 9.39 9.39 DSPf 10.27 10.27 FenEqt 1033 10.33 TFLtd 10.49 10.65 TFLgp 935 9.77 ATIG 47.78 50.29 Princor Funds: KyTxFr 659 459 FkiTx FundTrust: MtdAmenca fos: MunB 18.43 19JS OTC 6.02 6.58 Pace 21.58 21.58 MuSC 11.17 11.731 MuVA 10.84 11.381 MuVW 10.60 11.13 MuHY 9.54 10.02: Gwthp 10.95 11.4! InFd 0 8.84 9.21 BlnSGrp 9.42 NL Boston Or. CaApp 29.53 NL GNMP 11.84 NL StratnOv 24.01 NL StratGth 19.77 NL Slrano Funds: 100.57 NL MtdAm 5.32 5.81 Keystone: Westwd 11.94 1144 iWcsxIStruthers: 13.53 14.24 AHIn AgrGr Appre CapAC 17.06 17.95 Govt 1033 1048 Gwth 1683 17.72 Calfp 4.84 509 CHscv 4.31 6.64 Equlfp 8.43 8.88 Extrlp 4.6B 4.93 Fedlno 5.02 S3) Aggrfp 12.01 12.19 Grthfp 12.86 13.06 Grolfp 12.58 12 77 NWFTP 14.92 15.54 Provld 3.95 4.26! DISCOV 12.24 1151 Aggrtn 103 NL Conv 1041 NL Fund 1334 NL Incom 589 NL LevCJ 1119 NL MunBd 1031 NL Sol Sit 1047 NL MAHG 192 4.26 MAHY 10.00 1058 MldesGp 164 183 MFS Lifetime: 1432 5.13 14.01 7.89 3.52 7.93 11.67 Mgdlp 11.50 11.50 TEHYP 10.83 11.37 Gold HISd HiYld Indus! Incom Leisr CUSBI 15.60 15.60 CusB2t 1816 16.16 CusB4t 6.76 6.76 CUSK1 1 636 8.28 28.85 3037 1541 16.22 420 4.53 TE Bd 10.68 1135 Incofp 9.76 9.91 TxExp 7.24 7.54 USGvp 9.95 10.34 Value 10.81 11.26 TxEl 10.85 11.39 Neuw 14.49 rapine 11.44 NL WHGf 1032 1032 YamGto 954 1044 GOVSC 10.05 NL Inco 11.95 NL SpGtriP 14.45 NL BosGrl 11.77 NL TxFrp 937 9.841 Time 14.95 1434 TotRtp 633 445 CalMu FdVeJr Global Mktwest: CapGt 9.42 9.42 CJOCJI 11.21 11.21 Sectrt 742 7.62 Fund Source: Venlr 11.69 12.78 PruSpcp 7.46 NL Prudential Bache: Gwthp 17.10 1800 HiYldp iM 448 Invst 111) 1(341 2150 24.74 CusK3t 445 4451 FIGIP 11.85 1144 EqTrp 8.96 9.33 Concord Income: Bowser 1.50 1.50 Dreyfus wp: American Funds: Otv 161 BU Asked Oig Dtv IMS aid Asked Cha Keck Dtv lets Bid Asked Che stock Over-The-Counter Other NASDAQ Issues 1.00 Powell PrcStd PfdRsk PremFn PrestoT PrlceCo Prtcor Seagate Sear SecFCIv SEEO Serve un SenrSv ShawNt ShrinFn Slllcnx 12069 7 74- 4 93-123-14 .164 3 124 14 211 54 54- 'A 94 11 6 6'A 136 2110 254 244- 4 1.08b 40 29 11 44) 64 7 -4 85 24 24 16'A 18 Stock 1 I 14 15 1 33-16 6 244 274 5 9 104 13-12 4 74 194 394-4 10 3 I'A- 4 17 24 24- 'A 4 44 80 54 54 12 84 84 106 13'A 134- 4 54 6'A 32 -A-A- 24 34 199 134 134- 'A 2703 5-163 7-16 3-16 6B 24 24 1-16 48 6 154 154 94 34 44 4 74 10 14 2 135 7-14 17-32- 1-32 687 5 54 4 TracePd 15929-16 24- 4 TrladSy 445 124 124- 4 TrlbSwb 4 4 TricoPd 140 I 57 61 -4 TurfPar 1 74 74 -U-U-USTCP 52 1) 19 194 Union un 46 14 44- 'A UnBnk 1.08b 372 264 27 'A umtcun 54 64 UCount 112 61 45 UFedS 14 44 44 UnFnd 104 124 UBCNJ 44a 36 40 USvAdPf 14 14 US Bcp 100 504 234 24 USRItv 140e 23 8 10 USTrst 1.16 166 3) 3)4-14 UStatn 32 110 21 214- 4 Unrvatn 42403-12 4 UnScun 14 4 UntvBT 40 3)4 404-2 UPanP 122 25 264 .70 ISO PrvBpf PrvBun PrtlTc ProtLfe PrvWor ProvBc PbSNC PyrmO QuadLg Guadrx OSe 1.04 41 444 25 144 144- 4 SHvLls SlmnFt Slngrpf Slrco Siller SkyChHI Society Solltec Sonesta SCalwt SouEdc 134 12 30V. 314- 'A 2 44 44 46 174 174- 4 2 24 34 441 334 344-14 13) 44 44 Vt 175 2 24 124 154 4) 264 274- 4 AAlmp ASK Acdaim AcdmwtA ACMT AdacLb Adage Adelphh AdvCoun Advatex Agnicog Alden AlexBI AlexEn Alico AIIATV AltrMt Altos Amacan Amribc AAcfts .24 2.02 Oublx OuebcSt Oulxte V-V 4 IVt -O-O- 50 44 5 4 213 44 44- 4 18751-16 4 14 2 71 74 64- 4 R-R -7614 144 36 124 14 42 242 164 164- Vt 153 1417-16 3) 44 6 49 5 54 44 44 2 74 Vi 44e 12 13 134 64 74 2 84 9 5 6 74 1.20 1228 284 29 574 59 2.00a 385 58 69 14 144-28 30 21 22 .24 16 214 367 154 1 39 404- 54 64 1.20 194 204 1367 184 184 1.60 X270 454 464-7 74 .03 54 6 28 14 14 ZS0 4 4 24 34 1.2) 5 164 17 SoFdtGa SoPcPI SoSecLI snudpfh Spctran StdReg StanfTI StaStBo VaaKM RF4VP RHN8 RPM RadaEI RallSvg RainbwTc I'A 14 42e 564 7 71-16 1-16 44 44 54 6'A 144 1751 24 244- Vt 52 44 44 45 14 14- 4 Vocory vTyFed VatNtl Varywst VanC4d 94 JOe 2 24 200 4 17-32 3 14 101 124 11 'A 181 14 14-1-16 46 4)6 15 154 12 114 12 4 52 481 254 254- 4 -05b 204 343 5-16- 1-14 119 2 24 1 I'A 84 94 .10 SO 94 10 1620 214 22 -4 216 44 44- Vt 50 114 114- 4 523 5 54 10 4 44 Afklnsn AtlExp AtlnGp Autmtq Autmtx Avntek BFEnt BKLA BMA BncOnpf BcpHw SangH BkLeu BkMd Bankvt BkWorc Barcen BsTnB BaukNo BavVw BavBks Bayou Beaman BenhnA Benhnwt Benhnun BerkGs Berk Ha BigOTr Bkxjen Bioson BiotcR Blthrpt Birdlnc Birdlpf Birlchr BishGr Blindr Biyvoor BobBrk Bohema BoltTc Bonray BstnDk) Verttvwt Vetera VeloBd 1.44 RandCa Rangar RankO Rauch Ravnwd ReaGM RealAm Realist RegFdl RelbLfa 409-16 4- 1-32 .92 99 144 154- 4 73 44 7 4 5431-321 1-32- 1-32 1148 49-12 1-32 40a 38 40 165 14 14- Vt 40 10 15 16 StevelC Steve wt Steve un StckYle Stratus StuOSs StdLnwl Subaru SuburB Sumtto Stock Otv 100s aid Asked Ctig Stock ptv loos Bid Asked Che Stock Ptv lflOs Asked Che Cakjene 259 64 64- 4 CoreSt 1.50 896 404 404- 4 FaKLtg 4.75e 730 18 184-4 CalBiwt 3 4 1 CorpOt 15 64613-16- 4 Falstaff 10 104 12 'A CalMic 437 74 74- 4 CrpDtwt 40113-16115-16-4 FamBc 35 104 104 'CalWtr 1.60 39 254 264 viCorvus 50 3-32 5-32 FamShun.lOe 28 34315-16 CamNtg 77 4443-16 1-16 Costars 112 13 -1 FarmBr 1.00 5 66 68 CamOMs 80 14111-16-1-16 Courer .40 2 194 20 4 FarmCB 27 284 'Candla 318 74 74 4 CousH 201024 24- 4 FarGp 1.44 10804 724 724- 4 CapBcp .60 57 94 10 Covngt 91 419-32 Farrs .24 24 104 104 CardCun 24 24 rrftWId 40 34 34- 4 FedNll 2 24 24 Carme 11 34 34- 4 Crstrpf 175 48 52 Feroflu 438213-16 24- 4 CaroFst 114 13 CrosTr 307 124 13-4 Fibronc 204 34 34- 4 Cedarl 44e 74 8 CrwnA 40 5 64 94 FidSvA 44 74 CellTch 82 54 64-1 CumbR 7113-3213-16 FnBenA 24 34 CellTcwl 230 14 14- 4 CushElh 14 2 Flnllnd z50 74 9 CellTcun 30 7 74-14 Cutco 30 21 34 44 Fmigan 92 15 154 Celrln 671 134 1344 -D-D- FABcpfg 44 45 Certtcre 23 14 14- 4 DDI 113 24 3 FABkB 5 4 74 CntrBc I SO 1147 57 574 4 DH Teh 117 54 4 4 FtAFn .70 92 274 284-4 CtrtSou 13 16 ONAPun 44 44- 4 FtCarln .50 1 294 31 CnBSvs -30i 9 15 154 Dai Ei 19e 284 294-1 FComrB JOe 184 194 CPcMn 14113-32 DairyB 4 104 104 FComB 240 6 64 CenRty 3-165-16 DartGp .13 33 80 84 -3 FtExec 13699 154 164-4 CenTrpf 3.50 6 154 16 DtSwtwt 10 24 24- 4 FFColTn 10 84 94 Centrpf 356 154 164 DtaTm 1 64 84- 4 FFGtwn 10 13 CeramPr 13 24 24 Datmar 20 44 7 4 FtFdTn 30e 94 104 Cerrrix 60 V. 4 Datum 76 44 44-3-16 FFncrp 4 5 Cetus 894 104 104- 4 DavTis 30 5-1613-32 1-32 FstLI 44e 10 26 2744 Chalone 89 94 104- 4 DBeer 48e 1981 114 114 FNtOh 24 24 Cheflnt 87 5-323-16 Dekalb 310 154 154- 4 FNHB .72 56 294 29V, Chemex 144 24 24- 4 Dsglnc 52 54 6 4 FSecC 130 61 25 254- 4 Chemfx 44 5 54 OetSyS 106 44 44 4 FtWFn 32 259 64 64- 4 Chitnd .68 65 17 174 DelCan .50 23 25 Ftsons JOe 320 174 174- 4 CitUg 1 15-162 3-16 Devetal 11-16 14 Flamsts 44 74-4 CtzSCp 1.24 1175 24 244- 4 Dian PA 14 Flexwat 68 14 2 CtzSecs .08 13 3 34 DiagDI 34 44 Flurcbs .20 389 134 134-4 CtzUAS 1 120 39 394- 4 DIxleNt 14 2 ForBetr .10 124 174 CtlUBs 1.34 17 314 32 -4 Domng .86 144 154-1 FrmRe 411-16 CtvNC 120 234 234- 4 Dghtte .16 54 FndrBk 134 154 CtvRswt 4 4-1-32 DovrReg .148 74 74 FreSCn 648713-16 74 1-16 OeKoun 4 1 Dresfik 432e 16441664 Fremnt 40 118 104 11 4 Cohernt 1333 84 94- 4 Drexlr 307 44 44- 4 FrntSvg 2 24 Colagen 1213 94 10 4 DrevGr 77 214 224- 4 FullPh 14 464 474-14 ColCmpf 5611-16 4 DrletCs .741 3129 1-169 3-16- 1-16 FulrHB .56 296 26 264-4 ClnGas 1.68 51 184 19 4 DunkDn 36 41 254 26 4 G-G CdLIAc 1J 34 314 324 Durlron 42 1033 224 224-4 GACLq 175c 2 24 24 ColEngy 18 1 14 DvnRss 27 64 74 GTEC 56pf .90 94 94 CmIDd 1 44 5V. DvtchC 829 204 214- 4 GTEC Spt 1.00 1 104 11 CmclPr 180 34 34- 4 Dvncpof II 134 144 Gakjrun IS 3 14 ComGrp 14 34 E-E Galileo 210 7 74- 4 CmtyBTn 74 74 EIP .12 20 64 64 Gambro IS 184 19 4 ComNtun 14 154 ELXSI 3191 4 5-32- 1-32 GomTc 67 74 74-4 CoBolvg 4Se 4 44 54 ETown 1)6 6 19 404 Garnet 6 44 44 4 CmprsL 471 34 34- 4 Eastcos 37 64 64 4 GnKme: 40 14 24- 4 CCTC 374 34 34- 4 Estmaq 863215-16 34 7-16 GnMag .10 12 134-4 CptCom 165 3 31-16 EstBk 2 134 144 GnSd 4 64 CptCmun 2 94 10 4 EatVan 40 12 194 204-4 GenesCp 1.20a 404 434 CptCmwt 14115-16 2 Egghead 379 124 124 Geodme 7111-16 14 CPtAut 78 4 44- 4 ElPas 1.52 652 154 154- 4 GokJCo 21 4 5-4 CpPwr 24 4 EleNud 163 144 144- Vt GoldFd .444 20 134 144 CptPun 54 74 ElcRnt 117 134 134 GoktEn 32 82 10 1044 Concern 752 44 44- 4 EmpSta 14 2 GtdKngt 2 74 74- 4 ConsSv .50 1 114 124 ECnvwt91 2)0 4 4 Gldnbel 10 41514 CCapR l.55e 41 14 14 EnCun92 7 10 Gotaas .26 1404 464 464- It Confix 1 8 64 EngVen 9 10 GoukJP .76 76 174 174 CnsHyd 5 134 134 Enscor 14017-1419-14-1-14 GIAMg 150 174 214 Conlms 27 14 24 EqtIA 1.00 224 23'A- 4 GtEstE 4 3-14 CnPaps 1.00 400 374 3)4-4 Erivlnd 27 6 64-4 GrncsSv 31104 114 CnsPrfg 4 4-1-16 Excel 1-163-12 Griffin 5 54 ConWat 144 74 204 204- 4 -F-F- GuarBn .10 1 7 74 CtLasr 50 4 4 FB8.T 40 274 29 GnApk) 5) 64 64 CvSolun 1) 44 5 4 FFOFn 110 54 54- 4 GVOdv 40e 33V.
374 Convgl 1145 6 4 6 7-16 FNBCp .2 5 154 164 H-H CoorsB .50 434 704 204 FahnVln 16 14 14-1-16 HBO 30 73 104 104 CorolG 146 54513-16- 1-16 FehV69wt 1-14 4 Hadron 195 23-32 25-12 1-32 Cordis 281 134 134- 4 FahV90wt 1-143-14 Halsyun 10 114 HamOpf 1.95 1 19 20 Klmbrk 411-14 NE Bcp 30 84 9 4 Hanvln 36 3) 27 27V. KlngCty 40 15 74 )4- NE Bus 40 345 224 224-4 Harcor 53-167-32 Kleirrt 1 1 144 Newpt .12 541 124 124- 4 HarpGp .19 289 154 16 'A KkxXG 276 9 94- 1-14 NewpEI 5 44 44- 4 HrtfdSf 1.20 241 314 32 4 Krelltzs 421 33 2 24 4 NwpPh 700 54 54- 4 HawlFn 1.03 2 224 234 KuKke 112 74 84-4 NtkeB 40 4604 324 324-4 HavwdS 114 13 KurzM 141 34 34- it Nissan .166 2 194 194- 4 HeartFd 30 19 104 104- 4 L-L NoWeR IS 4 44 HelenT 518 114 144- 4 LSBSC 40e 4 164 16-4 Noonev 40e 64 10 Helix 4) 8 184 194 LTX 278 94 94- Nordst 32 10)1 294 30 4 Herblfe 10 7-169-16 LamRs 1)7 6'A 64 NABcp 1 04 104 HerllFn 110 1 14 LndlPV 34 14 24- Vi NAmSv 4 44 HertFpl .90 57 54 4Vt Londsng 109 34 44- 'A NCarG 1.10 18 144 174 Hkjbvs 4321 5-1417-16- 3-16 LaurlSv 32 94 104 NE Ins 6117-1619-16-3-16 Hkjhvkl 2021-3225-33 LehTH 20 44 44- 4 NlhUly 110 24 24- 4 HneLu 100c 2 24 3 LepGrp .14 288 114 114- 4 NorTrpf 3.12 156 504 51 HlwdPk 38 224 234 Levcn 61 7-161 9-16 NlhktSv 45e 13 15 HmFChr 2 114 124 LlndlH .481 12 74 )4 NwNG 1.60 1)7 214 214-4 HmeNtl .40 9 94 LouGSp) 135 13 134 NWPSS 140 4)1)4 19 HmowG 6 64 LouGpf 1.86 5 204 204 Nowseg 34e 134 104 104- Vt HmtwBc 2 54 64- 4 Lundun 44 5 NuWest 235 134 14'A- 4 HuntEn 615 54 54 LuthMd 79011-1625-12- 1-16 NuWtpf 70 72 HvdFlm 449-16 54 Lvdnbg 52e 45 94 104- Vt NucMet 94 104 HytekM 24 24 4 -M-M- -O-O- -1-1- MCI 21394 214- 4 OKCun 45e 44 44- It IDB 247 68 72 1 MCMCp 64 114 OMNI 115 44 44- 4 IMCO 14 44 44- 'A MGMGr 9 84 94- 4 OcuUrg 413 134 114- 4 IPLSy 135 44 44- 'A MNC 1.90 364 464 47 -4 Oce-NY .650 31 274 274-4 Icot 380 24 24- 4 MadGE 148 14 314 32 Vi CfteOpt 89 144 164- 4 Imatr91wl 1203-14 'A MegelPt 1 14111-14113-16 OOceM 34 4'A InvrBc 32e 132 16 16'A- 'A MagmP 185 16'A 164- 'A OgeGp 4) 195 264 274- 4 InBanc 16 1) MallBCs 'A 4 OhtoCa 148 51) 344 154-14 IndBkgp 46e IS 17 MaIRt 189 94 94- 4 OIKntpf 1.62 144 37'A- 4 IndSqS 142a 16'A 17 MgtTcs 15 94 94 OldRep .7 528 244 244-4 IndlBn 4lr 10 22 21 MgtTcwt 1114 124 OldRppf 1.00 34 344 IndHBk 1.04 5 44 444-4 MgtTcun 404 434 OtdStn 156 374 194 194- Vt infolntl 32 7 134 14 Marcor 70 3439-14-4 Omnlcm .98 499 20 204-4 InstCp 30r 134 134 MamLs 17 214 OptlcC 128 44 5 -1-14 mtech 14 14- A MarPet 142e 1 12 134 OohcR 711 13 134 ItgCGun I'A 14 McCrmC 1'A 14 OrangF 40e 95 194 194 IntgCpl 10 4 14 McFari 2 84 64- 4 OmgSvs 134 154 IntgOv 1477 114 114-4 Mclntg SO 54 ORFApf 16'A 22 -1 Intek 14 14 Median 79915-329-16- 2-32 OxtonRs 1104 114 Intel 7118 244 244- 4 MdAdun 311-14 4 -1-16 OftrTPs 148 55 21 214-4 IntTcun 174 1)4 Mendd 74 34 34- 4 Overmy 40 5 54 IntLte 230 11 114 MKJ 34 84 94 Ovonlc 29 2 24 Intrmgn S3 S'A 54- 4 MkxMk 121 44 4 Ovoncun 24 1 IntGun 14 14-1-16 Mtcrtxb 50 14 14 4 P-P Intrmtr 161 44 44 MIcrDls 909-14 4 PFpl 64 7 IntHId 50 10 134 144- Mlcpro 7492 5-16 24-5-16 PFWI92 I0OH65-14 mtphrm IS 1 34 TMwGr 140 15 154- 4 Pacars 1.00 232 414414-4 Intvcun 21204 21 -4 Mllstr I 14 14 PacTec 1557-169-16 Iomega 71437-1439-16- 4 Million 3)4 154 14 -4 PacBcp 54 7 lowaSo 10) 12 274 284 MlllsJn 110 141 11-14- 1-16 Pacimd 4'A S'A Isomet 4) 4 44 Mlnorc 3a 1)1 114 114 PacWst .12 41 44 44- 4 Isrllnv 105e 25 29 MltekSh 192 14 14- 4 Pankjptl 1 14 4 -J-J- Moodus 144174 PapCppf 150 284 294- (6 JBRst 109 S'A 6 1-14 Mortise 40 4 1 PenaEn 2.20 11 554 56 Vt JPM 3503-147-32 1-32 Multbk .54 142 234 234-4 PBcWor 48 25 174 174 JPhllun 29 54 54 MuttnA 35t 44 74- 'A PtHelvtg 94 104 JetfBcp 1110 134 144 Museoctl 7933-143 5-14 PIHelnv 94 10 Jesup 270 24 34- 'A vIMustR 3309-32 4- 1-12 Petrmn 23 4 4 JW-Ubwl 1 44 44 4 MtlFdi 30e 2 44 64 PhnxAm 11 3 34- 1-14 Joslvn 156 294 304 N-N PhnMta 32 4H 44-4 -K-K- NHDStr 2 64 7'A- 4 Pk5av 1407 1 114-4 KLA 711 12 124- 4 Nehem 10 14 14 PkXtSu 1.10 44 94 KVpt 110 194 20 Nalcap 210 224 244- 4 PledMg 40 7 74 Kaman .44 180 114 134- 4 NashF 44 230 27 274 plemnt 3 14 KnCtvL 1.04 15 324 J244 NtCaptl 14 14 Plezo 3161-163-32 Kasler 11 84 84- 'A NtlFSI 55 34 34 Plkevte 43a 4 25 27 Keane 144 16 -4 NITeam 1) 24215-16-4 PtoFnpf 1.8) 2) 264 264-4 Kempr .72 1071 244 244- 'A NtWnLf 7 11 11H PkmGp 52 67 17 174 4 KyCnLf .40 394 124 124- 4 NwkEq 565 144 15 4 PlrtGen 10 24 3 4 Kylnvst 320 240 124 13 Neutrg 1144 264 27 4 PltCBc 64 94- 4 KlddePr 254 29 NevNBc 74 74 PoeASC 40 8V. 94 30 JOe 1.14 vistals Vdcml VokjnBc wnxa 404 434 24211-16-' 4 4 44 114 12 20 114 124 22 24 74 9 9 14 14 24 164 174 9 11 ll'A 76 74 74- Vt -W-W- 1.16 24 254-14 1.60 131 ll'A 114- 4 I 9'A 10 51 24 1 1.92 134a 211 114 124- 4 57 94 10 V. 478 3 4 34- 4 9411-16 14 45 19 194- 4 34 4 24 24 3 4 .20 300 104 114- 4 42 44 5 V. .80 2719 344 35 4 1713-14 4 30 73 214 22 V.
12 3 34 4 4 519 74 74- 4 7-32 7-16 4 174 18 767 141 17-32 4 OBe Z90 24 3 1.50 50 17 174- 4 3.44 78 134 134 3-16 4 1.00 500 104 lO'k 1.00 104 11 1.80 164 174 3.95 13 294 304 .66 1359 20 204- 4 SO 27-32 4 316 54 54 .40 51 164 164- 4 24 3 1.00c 2 4 5 33 44 44 4 1.48 944 324 134- 4 10 2 24 1 34 4 4 .13 14 74 1 10 64 64 40a 5 21 23 -2 32 4 4 5 4 26 24 24- 'A 584 74 74 4 74 8 405 54 54 4 24 74 84- 'A 40e 457 154 154- 4 49e 97 7 74 5-16 4 7 74 886 74 74- 4 32 15186 374 374- 4 1983 204 214- 4 7 4 44 18211-161 J-32 1-16 51 S3 4 S4 15-16 54 22 14 14 1 24 24 19-16113-16 574 584- 4 1128 244 244 10 104 104 417-32 4 22 7 74 24 24 515-14 14 SumltNl Sunrst SupEI Suprtex Swank SvnOpt SynMo Syntcpt WLR Fds wame WlkrTwl WashEn WashTr Wave WekG wtiuuen W1TSv .76 30 497 14 144-14 594 214 22 -4 6 54 7 Vt 10 174 174- Vt 424 30V. 304- 4 37 64 64 175 20 16'A 144- 4 1.10 45a 41 284 294 4 5 IS 1S4- 4 1-11 4 13) 77 154 154- 4 40 2 26 294 66 44 44- 4 44a 122 5 53-16- 4 15-167-16 40a 11 16 67 24 'A 1.72a 146 244 27 4 22 74 74- 'A 5 14 24 Hi 19 21 301 1) 144 144- 'A 1111 9 94- 'A .56 13 734 94 17 194 20 -T-T- I 16 114 34725 4775 -S3 24 24 557 74 74-75 4 532 60 74 8 -12 4 6 20 8 15 14 15 19 34 34 14 24-412 4 9-16-54e 82 44 44 235 1 41 9-16 30b 518 194 204-28 4 4-14 16 27 34 44-1-161-16 74713-16-31 2 24 30 7-32 9-32 578 44 -1122 516 16 20 20 4 301 IS 174 18 17 64 84-2 24e 106 134 134-130 24 3 RepRsc RetUv ReverF Rexon RevRy Ripley Roadun RoedSv RMHtlS RckwdN Rodme RossLun RoyGk) RuWnd SAY PCX SCI Sys SFE SFFed 1 15-162 3-16- 1-16 WnCmc WDeep WMIcTc WMIrr 69 14 14 24 3 2 34 34 24 34 1.40e 172 5 54 70 415-11- 1-16 14 24 ABcpOh ACtv pf AContpf AmEdu AFnpfD AFnpfE AFnpfF AFnpfH AGreet AGtyF AHSId AmlnLI AmLm AmLck AMagnt ANtlns ANtPI AmPlon ARecr AmAII Amoskg Ampal pf Amserv Anlogic AndrGr AndwGp Andros AngSA AngAG Anndle Apco ApoloC AppleC ApldMt ApldSIr Aquant Arden Arlzlnst Anel AlrlstG ArytOp ASEA Ashton AsdHst AsdMtg Astecwt WtMrcB 10 64 84- 4 Bouton Bwater BraeCP -S-S- 11 4 4 331-16 2'A 34 4 14641474-1 3.20a 451 40 352 13 134- 'A 78 4 4- 4 130 114 12-4 1.0) 1404 244 244-14 74 74 21-3211-16 IS 4 X7IA9 4 'A 301 34 34 Vt 338 314 32 'A WstwOn WetrPr WhflPt Wllyje Wlllaml WllmTr WhcRE .91 140 130 S51 414 444-14 30e 114 134 SageLb StHtGd 1.00 37 284 294- 4 47e 677 5-167 7-14- 1-14 TCI In! TCSEnt TEL Off TaroVl Tdidyn Tckntun Tenon un Tecum Teeco Tetco Telecrd TelMex Tetm un Tenner TeraMg TexAEn Thrmln Thrrndy Xom TkxRh Tmsly TonToy TotlEnr TotnAI Toyota 100 705 434 434- 'A 117)41 49-32 21 25 I 440 244 2S4-1 2513-327-14 23 14113-14 I 54 4 11431-32 1 42 24213-14 WMwdCpt Wymen .40 12 114 12 40b 1 46 SO Bralmg Branlt Branf pf BrertB BrdgFs BrToms Buttels BKlrOsg BldDgwt BldDgun Burmhs BurnpS BurtH CRCIt CSK CSP CTECB CUC Int Cabot un 4 4 84 94 .621 384 384-65 184 80 5-32 3-14 4lr 1 114 114 1201 174 174- 4 xeta XJeor .154 254 264 141 15-16 1.14 17 6 64 15 54 64 24 24 .80 260 15'A 154- A -X-X- 1 34 4 54) 7'A 74- 4 Y-Y -I-Z- 46 19-3221-32 144 2 214 244 5 1 14-5-16 40) 411-14-1-16 45 74 )4 stPaul Sandata SendCop StMonB Santos 1 Sanyo Saso ScarOp Scherer SchrMs Schutlwl SchwtzB SdTchs 4) 34 34 537 30 304-14 20 74 B'A 154 164 79411-16 44- 4 49 24 14- 4 277 417-12 32e 554 14'A 344-1 24 30 344 364-14 1 6 64- 4 6 46 48 -14 672 21 214-1 7 3-16 74 12 25 27 1-16 'A 2 24 ZJonUI 2JM Zrmo i 34 44- 'A YM pa saM n-wk Dtv RaaalBMH4ti Law Last Ota Hteft Lew stock YM est test Dtv axes, lee, tee Law Lett Ota YD pal Sato, tt-wee Otv Ra9knmHtoji Law Last Cha Htatt Lew Stock Yk4 PI seen Dtv lUttO Mtoft Lew Last OS Yk4 fxf. Sexes Sl-Wes Dtv Ratio IMS Htetl Lew Left Che MH41 Law Stoc Yld PC tales -weak Otv RattoiaHHiet! Low Las! Cha Hh Lew Stork 51-Week Hkth Low Stock NYSE Continued from 2D 3484265 D14-24 Tektvn 4.00 1.213 155332 3304 Telet 1.15c 4.9 63346 234 234 Telerte 32 12151643 154 144 54 24WHchel 12 2'A 47 374WVOIX 192 43 IS 454 444 114 7'AWVriM 40 4425 284 94 34 14 Winner 2 1st 274 llWWtscEn 1,54 54 419413 27 234 I94WISCPS 1.5) 4910125) 23V. 4 284WHCO 1.90 4310 301 364 n-wtw Til sim Hxeti Lew Stock 0v Reno 1H Hiek Lew Lest Che 174 14VMSOH It 62 154 104 64VeM .10 1417 415 94 94 44 Valero 627 6 264 224Vaksrpt 144134 4 254 64 24Varco 255 24 11 D'AVarlan 34 .9231169 294 14 24 Verity 91922 24 254 14 Verity pt 13) 44 112 204 234 ll4Veeco 40 24192079 194 134 114 Vests 130a 93 44 114 44 IMVestm 39 4 57 53 VaEPpf 5.00 9.1 220 51 17 754 VaEPpf 7.72 9.2 2400 64 324 144Vlsnav 1414 132 11 41 27 VlstaOl 50 1.0 7 644 S3 .12 1.111 212 114 134k S4VVc4vrW 234 144- 'A 114- 4 194- 4 464- 4 4- 1-32 27-4 294- 4 374- 4 304 26 -1 64- 4 104 4 24 24- Vt 444 444 4 9 94- Vt 14 14 264 164- 'A 21 23-4 36 164- 'A 114 114- 4 52 524-14 54 54 164 164 334 374- 4 4 15-16 Vt 84 14- 4 ll'A 214 'A 94 'A 154 154 94 94 Vt 74 254 254- 4 24 24 29 29 Vt 24 24- 4 204 204- Vt 1)4 194-1 124 11 Vt 4 4 55 55 84 84 1 344 304- 'A 504 504-14 124 124- Vt 144 11 13 1941 534 404 294WOIWTr) 74 S4WrtdCp 1 1 54 79 17 17Vt IDttWridVl 264 184 214 104 134 84 25 164 524 274 64 4 344 204 444 284 40 374 31 244 304 244 7 4 104 94 104 94 30 194 114 9 144 10 174 34 74 4 Tesoro 288 287 114 ll'A Tesorpf .541 3 194 194 Texaco 3.00 45 11 3359 47 464 TxAfic 620 11-12 7-32 TexEst 1.00 3.7 9x1319 274 264 Texlnd 2.7 35 25 294 29'A Texlnst .72 1.9 10 3081 374 17 TxPac .40 1347 15 384 30'A Te. Dill 241103 641503 29 28 Texfi 6 273 64 64 Texfipf 1.00 9.5 1 104 104 TextiptB 25 10 94 Textms I 00 4.0 91606 25 244 TMAMn 1.20119 9 7 104 10 Thorlnd .12 1.1 10 4 114 114 114 264Wrtoty, 441 1.717 259 374 1)9 15-14 2 4WurTttri 124 44WYIOL0 224 11 Wvnra 254 B4WYS 30 1.21) II) 14 40 1)97 111 214 739 9'A 414 17 Wettmn 15 145 144 154 154-14 714 374WHSF 140 15 614 494 4)4 644- 4 204 I44WMFM 1.50 64 174 174 174 44Wndys 34 3421x3491 44 44 44- 4 174 124 West 30 2.1 1) 12 144 14'A 144- 4 54 4) WPenfpf4J0 9.1 250 494 494 494 S04 214WtPtP 1.20 1914453 434 404 414-14 144 104 WstrtE 40 11 25 114 11 11 4 14 'AvIWCNA 12 11-13 9-32 11-32 1-33 64 2'AvtWCNAp) 40 24 24 24- 4 154 IJ'AWlGspf 14014.7 IS 124 124 124- 'A 124 1 WstnSL 11 540 I'A 1 14 Vt 44 IHWUmon 201 2 14 14 914 14 WUnpfA 11.48796 384 374 3)4 4 234 tHWUniXB 3402)3 45 104 104 104- 4 S74 4D4WstgE 100 18 92391 S24 514 52 -4 12 .92 13 9 51) 284 274 2)4- 4 294 l94WeverS 13) 4.9 10 244 244 244 244- Vt 404 11 Weverpr 2.43 74 105 144 144 144- Vt 274 54vfWhPtl 1 409 154 144 154- 4 51 14 vlWPttplB 2120 44 44 44 -1 4 124v(WhPtlpl 2140) 16'A 354 354-14 194 20'AWhrtpt 1.10 4311 574 244 264 244 154 l04Wnrhl S3 104 104 104 444 234 Whirls 140 2311 111 434 424 424- 144 44Wtekes 571741 94 94 94- Vt 54 4WVckwt 204 5-12 f-44 5-12 23 144 Wick ptA 150 15J 15 17 164 114-4 54 MWIIfred .1 1644 12 44 44 44- 4 194 )4WWCGI .11 711 1 14 14 14 194WIWam 140 45 9 737 124 114 114-1 44 44WVtshrO 301 1571 91 54 54 54 1004 1004 140 140 Vt 244 114 Tore 4) 1410 88 184 1) 1)4- 4 264 17 UCarb 40 14 7152969 244 254 244 4 14 1 4 Tosco 43338 34 34 34 134 44UnlonC 21 132 114 11 11-4 45 204 Tosco Pf 137 5) 20 414 41 41 -4 804 72 UnElpf 744 9.7 210 764 764 764-1 404 244TOVRU 221787 374 16 37 4 17 134UnExp 1371031) 7) 134 134 13'A- 'A 114 74Tramel 1.2614.2294 14) 9 64 84- 'A 704 48 UnPac 120 3.6121800 424 614 614- 4 I74I44TWAPI 2.25 143 300 154 154 154 4 13'A 54UnTex .20 1.9 167 104 104 104 364 274Transm 14) 54 569 344 334 334- 4 16 94UnfedFn 40 17 4 1) 144 144 144- 4 264 224 Tranlnc 114a 9.111 22 234 234 234- 4 39 264Unlsys 1.00 1.7 75647 274 264 27 4 124 l04TmCdag 48 6.3 11 II 104 104- 4 194 12'AUBmds .20 1.112 125 1)4 174 174- 4 74 44TrnEx 4)154 XD0 4 54 54- Vt 344 1B4UCNTV 46 3163 67 33 124 324 44 24 Transcn 22 14 34 34 274 194 Ulgm 132 93 6 612 254 244 25 4 274 204TrlCon 449e20.2 216 224 224 224- 4 23 194Ullklpr 230103 2300 2)4 214 214 43 134 Tribune .76 24 15 S3) 18 174 174- 'A 24 14UPkMn 69 14 14 14 374 IS'ATrinry .50 1.7 26 284 294 294 294- 4 404 244UsalrG .12 651 15H 154 154- 'A 15 224Trlnova 44 2510 495 254 254 254- 'A 14 2 USHom 132 24 24 24 174 7 TrttonG 1 IS 164 154 16 29 l24USSnoa 41 1.9642242 244 214 234-14 204 12 TrttEng I7S 174 124 124- Vt 344 254 US Surg 40 1.914 57 114 304 114 Vt 334 I) TvtnOs 40 2410 17 2)4 2)4 284 59'.
464 US welt 152 41 102444 574 574 574 384 19 TycOLb 3 41) 411 15 144 144- 'A 434 30 UnTech 140 19 )7I7) 404 404 404- Vt 114 54 Tyler 44 14 4 214 44 44 44 444 234UnlTel 1.92 44271791 42 414 414- 4 -U-U- 54 294UntT2pf 1.50 19 2 514 514 5144 1004 654 UAL CP 91112 974 94V, 964-14 204 144UWR 44 4.714 70 1)4 1) 1) 2) 25 UOCpft 13 264 264 264 94 54Unttrds 751 74 74 74- 4 494 41'AUSFGpf 410 93 29 444 44 44 4 23'A 144Unrvr 40 1413 XJO 224 124 224 74 4 USGn 3127) 44 44 44 4 D4 274Unv(CP 13) 4.2 104 31 304 104- Vt 25 14'AUSLICO .94 39 9 363 244 244 244- 4 154 264 Uptohn 4) 24173004 lilt 114 114- 4 3S4 214UST 146 4.1 13 730 364 364 364 104 74USACel 1.00114 24 94 94 94-4 344 26V. USX 140 5.1144443 2) 274 774- 4 404 27HUSLIFE 134 3.9 9 907 154 35 154-4 544 444 USX or 150 74 20 474 474 474- 4 94 )4UslfeF .92103 11 9 9 9 Vt 244 94 Ultimo 11 74 104 10'A 104- A 124 25 UtaPL 133 7411 40) 314 314 314- 4 244 174 UKFrst 30 4 17 2 244 244 244 204 144 UtIIICo 1.12b 54 13 140 20 194 194 3) 294Ur4levr 143 1411 21 344 334 134- It 274 244 UtIICopr 241 94 244 244 244 434 4B4UnlNV 1.91 13 12 634 5)4 5)4 5)4- V-V 384 3l4UnOr 134 14 9 977 144 Hit 14 4 334 22 VFCo .8) 34112230 294 29 294- lb X-X -140 S3 102142 9)4 574 S74- 4 .71 1411 222 144 154 154- 4 41 504 Xerox 4 194 XTRA Thortec Tktwtr 294 194 XTRA pf 1.94 74 247 2)4 179) 274- Vt Y-Y 89 44 44 89 64 64 30 .522 123 4)4 424 71265 134 134 114 44 Vans 450 124 1014 Vorrw) 27 51004 141 122 VukM 392 2512 19UI4I4 a-af 414 714WICOR 14) 73 150 14 9 34WMS 74 44 134 20 WetMrt .14 4242195 104 374 25V. Wawn 4)1215x132 314 45 J2V.WMCSV 44 1.71 110 404 9 224WamC 54 14143605 144 47tt94WmCpl 142 5.9 455 414 44 34 Writes 11 11 44 444 174 164 9 594 l94Yortm THtany Tkjerln Time 1224 654 2) 234SunExn 1.20 44 1024 264 264 264- 4 It 28 SunCon 140 4. 1591 304 294 304- 4 56 36 Sundstr 140 35 214 514 51 514 4 4 34SunMn 604 34 34 34 94 74SunMpt 1.19134 60 64 84 84 364 234 Sysco 32 .916 451 16 3S4 354-4 94 34Svstlnt 30a 2319 22 64 84 64 4 T-T 134 44TCBY 04 318 299 12H 124 124- 4 64 64TCW .84114 263 74 74 74- 4 81 554 TDK 42e .924 4 604 40 40 -14 244 21'. TECO 142 54121442 244 244 244 104 4 TGIF 20 )S 104 104 104 4 104 94TISn 79 94 94 94-4 174 94Tallev 30 1094 171 154 15 154- 4 634 47 Tambd 104 15 15 375 564 574 584 4 294 12 Tandem 151764 15 144 144-4 464 28 Tandy 40 14124443 424 414 42 4 164 l24Tndydt 24 IS 124 124 124- 4 164 104 TchSvm 10 367 124 12 12 -4 304 20'.
Textrnx 40 1) 240 214 214 2144 24 IttTelcom 11 4 14 14 14 20 144Tetcntn 19 232 194 194 194- 4 lit 24 404 29 TmMIr 1.00 .9 22188210841064 .92 2.7 151073 144 334 40 17171099 30 294 14 514 514 514- 'A -X-I- 17) 24 34 74 4 4) 1517)531 774 3'A 264 40 1714 144 144 144 DO 194 194 194- 4 94- 4 254 104 ll'A- 4 44- 4 64 424- 4 124- 4 1074-24 144- 4 294- Vt 24 64 24- 4 84- 4 194- 4 44- 'A 64- 4 31-4 31-4 16 274 114 Zavre 154 )WZrne 11 ZerMhE 1046 94 2enlnn 414 244 34 24 104 64 34 14 144 34- 4 54 54 4 104- 4 31 314- 4 394 40 4 344 344- 4 414 414- 44 44- Vt 74 74 -4 244 2446 274 274- 'A 274 2) 'A 4 194- 'A 244 144- 4 2)4 2)4 5 1.00114 34 64 24 84 49 44 111 104 94 104 Vt 24 42 5 794 594 WomrL 114 3.9151414 744 264 194WashGt 14) 7410 20) 244 2)4 224WshNt 1.0) 44 1 274 29 24 2 24 4 10b 47 6 82 174 17 17 4 Tlmkns Titan Titan pf vlTodSh vlTdSpf Tokhem ToHBro Tonka ToorRI Trchmk 44 1 vIZonLb 3l4l34ZeWtl 174 114 Zero 194 194 .56 2.911 75 2)4 224WshWl 44 44 94 24 234 134 6 44 134 74 364 234 334 214 4 500 493 44 2414 144 14 144 Vt 4) 24 IS 302 244 254 24 VI 144104 DO 104 10'A 104 64 6 79 154Zumm 114 Zwoto 14) 1910 199 3)4 4) 13214542 194 40 1410 47 254 JO 1414 21 2)4 424 31 4 Waste 294 19 WatkJn 17 27 WetsMk 23b .718 68 314 304 104 44ZwetoTn 571 10 94 91b- Vt. 1.20 1910 447 314 31.
